Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+3.33%)
Apr 28, 2016 0.1500 0.1500 0.1500 0.1500 9,500 +0.01(+11.11%)
Apr 25, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 22, 2016 0.1400 0.1400 0.1300 0.1400 11,471 +0.00(+0.00%)
Apr 21, 2016 0.1500 0.1500 0.1400 0.1400 40,000 -0.02(-15.15%)
Apr 20, 2016 0.1200 0.1800 0.1200 0.1650 213,265 +0.06(+57.14%)
Apr 19, 2016 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Apr 18, 2016 0.1050 0.1100 0.1050 0.1050 21,000 +0.00(+0.00%)
Apr 15, 2016 0.1050 0.1050 0.1050 0.1050 8,900 +0.00(+0.00%)
Apr 14, 2016 0.0850 0.1050 0.0850 0.1050 19,000 +0.01(+16.67%)
Apr 13, 2016 0.1000 0.1000 0.0900 0.0900 7,000 -0.01(-5.26%)
Apr 12, 2016 0.0950 0.0950 0.0950 0.0950 2,000 -0.04(-26.92%)
Apr 11, 2016 0.0850 0.1300 0.0850 0.1300 116,000 +0.06(+73.33%)
Apr 08, 2016 0.1050 0.1050 0.0750 0.0750 37,000 -0.03(-28.57%)
Apr 07, 2016 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Apr 06, 2016 0.1000 0.1150 0.1000 0.1050 43,000 +0.00(+5.00%)
Apr 05, 2016 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Apr 04, 2016 0.0800 0.1000 0.0750 0.1000 152,000 +0.01(+17.65%)
Mar 31, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 30, 2016 0.0700 0.0800 0.0700 0.0800 69,000 +0.01(+6.67%)
Mar 28, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 17, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 16, 2016 0.0750 0.0800 0.0750 0.0800 88,000 +0.00(+0.00%)
Mar 15, 2016 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-11.11%)
Mar 11, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Mar 10, 2016 0.0850 0.0850 0.0750 0.0750 8,600 -0.01(-11.76%)
Mar 09, 2016 0.0800 0.0850 0.0800 0.0850 14,000 +0.01(+21.43%)
Mar 08, 2016 0.0850 0.0850 0.0700 0.0700 26,100 -0.02(-22.22%)
Mar 07, 2016 0.0850 0.0950 0.0850 0.0900 93,000 +0.02(+28.57%)
Mar 04, 2016 0.0800 0.0800 0.0700 0.0700 62,700 -0.01(-17.65%)
Mar 03, 2016 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Mar 02, 2016 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 01, 2016 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Feb 29, 2016 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Feb 24, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 23, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 19, 2016 0.0750 0.0750 0.0750 450 +0.01(+15.38%)
Feb 10, 2016 0.0650 0.0650 0.0650 900 +0.00(+0.00%)
Feb 09, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 08, 2016 0.0750 0.0750 0.0600 0.0650 18,000 -0.01(-13.33%)
Feb 05, 2016 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Feb 03, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 02, 2016 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jan 29, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 28, 2016 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Jan 27, 2016 0.0650 0.0850 0.0650 0.0850 76,500 +0.01(+21.43%)
Jan 26, 2016 0.0700 0.0750 0.0700 0.0700 59,000 +0.01(+7.69%)
Jan 25, 2016 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jan 22, 2016 0.0650 0.0650 0.0650 0.0650 103,500 +0.00(+0.00%)
Jan 21, 2016 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jan 20, 2016 0.0650 0.0650 0.0650 0.0650 19,300 +0.00(+0.00%)
Jan 19, 2016 0.0650 0.0650 0.0650 0.0650 80,200 +0.00(+0.00%)
Jan 18, 2016 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jan 15, 2016 0.0650 0.0650 0.0650 0.0650 15,500 -0.01(-13.33%)
Jan 14, 2016 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Jan 11, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 08, 2016 0.0750 0.0750 0.0750 0.0750 3,300 -0.01(-6.25%)
Jan 07, 2016 0.0650 0.0800 0.0650 0.0800 271,000 +0.03(+45.45%)
Jan 06, 2016 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jan 05, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 04, 2016 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Dec 31, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2015 0.0550 0.0550 0.0500 0.0500 43,000 -0.00(-9.09%)
Dec 29, 2015 0.0550 0.0550 0.0550 0.0550 53,350 +0.00(+0.00%)
Dec 24, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2015 0.0500 0.0550 0.0500 0.0550 284,500 +0.00(+10.00%)
Dec 22, 2015 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Dec 21, 2015 0.0500 0.0550 0.0450 0.0500 345,000 +0.01(+11.11%)
Dec 18, 2015 0.0500 0.0500 0.0450 0.0450 28,000 -0.01(-10.00%)
Dec 17, 2015 0.0450 0.0500 0.0450 0.0500 184,000 +0.00(+0.00%)
Dec 16, 2015 0.0450 0.0500 0.0450 0.0500 43,500 +0.01(+11.11%)
Dec 15, 2015 0.0450 0.0500 0.0450 0.0450 104,000 +0.00(+0.00%)
Dec 14, 2015 0.0500 0.0550 0.0450 0.0450 148,000 -0.01(-10.00%)
Dec 11, 2015 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Dec 10, 2015 0.0500 0.0500 0.0400 0.0500 622,000 +0.00(+0.00%)
Dec 09, 2015 0.0500 0.0550 0.0500 0.0500 109,500 +0.00(+0.00%)
Dec 08, 2015 0.0600 0.0600 0.0500 0.0500 131,000 -0.02(-28.57%)
Dec 07, 2015 0.0700 0.0700 0.0700 0.0700 3,900 -0.00(-6.67%)
Dec 04, 2015 0.0800 0.0850 0.0750 0.0750 30,000 +0.00(+7.14%)
Dec 03, 2015 0.0750 0.0750 0.0700 0.0700 201,000 +0.00(+0.00%)
Dec 01, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 27, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 25, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 19, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 18, 2015 0.0750 0.0800 0.0750 0.0800 12,500 -0.01(-5.88%)
Nov 17, 2015 0.0750 0.0850 0.0750 0.0850 14,000 +0.01(+13.33%)
Nov 16, 2015 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Nov 11, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 10, 2015 0.0850 0.0850 0.0850 0.0850 234,000 +0.01(+6.25%)
Nov 09, 2015 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Nov 05, 2015 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 04, 2015 0.0700 0.0850 0.0700 0.0850 53,000 +0.01(+21.43%)
Nov 03, 2015 0.0750 0.0750 0.0650 0.0700 108,054 -0.00(-6.67%)
Nov 02, 2015 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Oct 29, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 19, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 16, 2015 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Oct 15, 2015 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Oct 14, 2015 0.0700 0.0700 0.0600 0.0700 52,000 +0.00(+0.00%)
Oct 13, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 08, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 07, 2015 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Oct 06, 2015 0.0700 0.0800 0.0650 0.0800 81,450 +0.01(+6.67%)
Oct 05, 2015 0.0750 0.0750 0.0750 0.0750 115,000 +0.00(+0.00%)
Sep 30, 2015 0.0750 0.0750 0.0750 30 -0.01(-6.25%)
Sep 29, 2015 0.0850 0.0850 0.0800 0.0800 4,000 +0.00(+0.00%)
Sep 17, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 15, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 10, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 08, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 03, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 01, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 31, 2015 0.0800 0.0800 0.0800 0.0800 63,000 +0.00(+0.00%)
Aug 26, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 25, 2015 0.0800 0.0800 0.0800 0.0800 2,450 +0.00(+0.00%)
Aug 24, 2015 0.0800 0.0800 0.0800 0.0800 15,900 +0.01(+14.29%)
Aug 21, 2015 0.0800 0.0800 0.0700 0.0700 247,000 -0.00(-6.67%)
Aug 20, 2015 0.0900 0.0900 0.0700 0.0750 55,000 -0.01(-16.67%)
Aug 12, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 11, 2015 0.0800 0.0800 0.0800 0.0800 14,500 -0.01(-5.88%)
Aug 06, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jul 31, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 30, 2015 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jul 29, 2015 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jul 28, 2015 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Jul 27, 2015 0.1000 0.1000 0.1000 0.1000 42,900 +0.00(+0.00%)
Jul 24, 2015 0.1000 0.1000 0.1000 0.1000 6,000 -0.01(-9.09%)
Jul 23, 2015 0.1100 0.1100 0.1100 0.1100 75,800 +0.01(+10.00%)
Jul 22, 2015 0.0950 0.1000 0.0950 0.1000 47,000 +0.00(+0.00%)
Jul 21, 2015 0.1050 0.1050 0.1000 0.1000 103,000 +0.00(+0.00%)
Jul 20, 2015 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Jul 17, 2015 0.1000 0.1000 0.1000 0.1000 7,000 -0.01(-9.09%)
Jul 16, 2015 0.1000 0.1100 0.1000 0.1100 87,000 +0.00(+0.00%)
Jul 15, 2015 0.1050 0.1100 0.1050 0.1100 7,555 +0.01(+10.00%)
Jul 13, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 10, 2015 0.1000 0.1000 0.0950 0.0950 21,000 +0.00(+0.00%)
Jul 09, 2015 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
Jul 08, 2015 0.1000 0.1000 0.1000 0.1000 88,000 +0.00(+0.00%)
Jul 07, 2015 0.1050 0.1050 0.1000 0.1000 10,000 -0.01(-13.04%)
Jul 06, 2015 0.1100 0.1150 0.1050 0.1150 81,054 +0.01(+4.55%)
Jul 03, 2015 0.1100 0.1100 0.1100 0.1100 651,900 +0.00(+0.00%)
Jul 02, 2015 0.1150 0.1150 0.1100 0.1100 11,500 +0.00(+0.00%)
Jun 30, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 29, 2015 0.1150 0.1150 0.1100 0.1150 20,500 -0.00(-4.17%)
Jun 25, 2015 0.1200 0.1200 0.1200 300 +0.00(+4.35%)
Jun 23, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 19, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 18, 2015 0.1150 0.1200 0.1150 0.1200 186,858 +0.00(+0.00%)
Jun 17, 2015 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+0.00%)
Jun 16, 2015 0.1200 0.1200 0.1100 0.1200 97,500 +0.01(+9.09%)
Jun 15, 2015 0.1150 0.1150 0.1100 0.1100 56,000 -0.01(-8.33%)
Jun 10, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 09, 2015 0.1100 0.1100 0.1100 0.1100 49,000 +0.00(+0.00%)
Jun 08, 2015 0.1100 0.1100 0.1100 0.1100 380,000 +0.01(+15.79%)
Jun 05, 2015 0.0950 0.0950 0.0950 0.0950 625 -0.01(-5.00%)
Jun 04, 2015 0.1000 0.1000 0.1000 0.1000 625 +0.00(+0.00%)
Jun 02, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 01, 2015 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
May 29, 2015 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
May 27, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 26, 2015 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
May 21, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 20, 2015 0.1050 0.1100 0.1050 0.1100 53,000 +0.01(+10.00%)
May 19, 2015 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
May 15, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 14, 2015 0.1050 0.1050 0.1000 0.1000 56,300 -0.00(-4.76%)
May 11, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 07, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.