Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0037 -0.0012 (-24.49%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
May 24, 2016 0.0015 0.0015 0.0015 1 -0.00(-50.00%)
May 13, 2016 0.0030 0.0030 0.0030 2 +0.00(+20.00%)
May 12, 2016 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+66.67%)
May 10, 2016 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
May 06, 2016 0.0025 0.0025 0.0025 0 -0.00(-21.88%)
May 05, 2016 0.0014 0.0032 0.0014 0.0032 2,639 +0.00(+0.00%)
May 04, 2016 0.0032 0.0032 0.0032 0.0032 179 -0.00(-3.03%)
May 02, 2016 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Apr 28, 2016 0.0035 0.0035 0.0035 2 +0.00(+66.67%)
Apr 27, 2016 0.0021 0.0021 0.0021 0.0021 20,000 -0.00(-22.22%)
Apr 21, 2016 0.0027 0.0027 0.0027 0 -0.00(-25.00%)
Apr 20, 2016 0.0036 0.0036 0.0036 0.0036 39,001 -0.00(-2.70%)
Apr 19, 2016 0.0037 0.0037 0.0037 0.0037 10,050 +0.00(+32.14%)
Apr 18, 2016 0.0028 0.0028 0.0028 0.0028 10,003 +0.00(+3.70%)
Apr 15, 2016 0.0028 0.0028 0.0027 0.0027 62,773 -0.00(-3.57%)
Apr 14, 2016 0.0028 0.0028 0.0028 0.0028 35,021 +0.00(+0.00%)
Apr 13, 2016 0.0028 0.0028 0.0028 0.0028 45,300 +0.00(+0.00%)
Apr 12, 2016 0.0028 0.0028 0.0023 0.0028 45,701 +0.00(+0.00%)
Apr 11, 2016 0.0028 0.0028 0.0028 0.0028 155,002 -0.00(-3.45%)
Apr 08, 2016 0.0025 0.0029 0.0020 0.0029 205,422 +0.00(+93.33%)
Apr 07, 2016 0.0018 0.0028 0.0015 0.0015 839,741 -0.00(-21.05%)
Apr 06, 2016 0.0025 0.0040 0.0019 0.0019 185,312 -0.00(-9.52%)
Apr 05, 2016 0.0025 0.0025 0.0020 0.0021 815,005 -0.00(-22.22%)
Apr 01, 2016 0.0027 0.0027 0.0027 1 -0.01(-65.38%)
Mar 30, 2016 0.0078 0.0078 0.0078 1 +0.00(+160.00%)
Mar 29, 2016 0.0035 0.0035 0.0030 0.0030 60,205 -0.00(-25.00%)
Mar 28, 2016 0.0078 0.0078 0.0040 0.0040 12,631 -0.00(-48.72%)
Mar 24, 2016 0.0078 0.0078 0.0078 0 -0.00(-2.50%)
Mar 22, 2016 0.0080 0.0080 0.0080 8 +0.00(+60.00%)
Mar 21, 2016 0.0085 0.0090 0.0050 0.0050 89,802 -0.00(-44.44%)
Mar 18, 2016 0.0090 0.0100 0.0080 0.0090 107,022 -0.00(-10.00%)
Mar 17, 2016 0.0097 0.0100 0.0097 0.0100 36,398 +0.00(+11.11%)
Mar 16, 2016 0.0100 0.0100 0.0089 0.0090 146,219 -0.00(-5.26%)
Mar 15, 2016 0.0095 0.0095 0.0095 0.0095 2,002 +0.00(+18.75%)
Mar 14, 2016 0.0070 0.0080 0.0070 0.0080 54,257 +0.00(+33.33%)
Mar 11, 2016 0.0063 0.0063 0.0040 0.0060 60,007 -0.00(-6.25%)
Mar 09, 2016 0.0064 0.0064 0.0064 53 +0.00(+113.33%)
Mar 08, 2016 0.0028 0.0030 0.0028 0.0030 241,766 +0.00(+15.38%)
Mar 07, 2016 0.0080 0.0080 0.0020 0.0026 984,251 -0.01(-67.50%)
Mar 04, 2016 0.0150 0.0150 0.0070 0.0080 322,947 -0.01(-46.67%)
Mar 03, 2016 0.0025 0.0250 0.0025 0.0150 2,229,009 +0.01(+500.00%)
Mar 02, 2016 0.0025 0.0025 0.0025 0.0025 506,624 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.