Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
16060
16550
15760
16000
21
+40.00(+0.25%)
May 27, 2016
15840
15960
15960
15960
8
+160.00(+1.01%)
May 26, 2016
15520
15840
14680
15800
12
+400.00(+2.60%)
May 25, 2016
15120
15980
15060
15400
16
+460.00(+3.08%)
May 24, 2016
14220
15310
14100
14940
17
+900.00(+6.41%)
May 23, 2016
13820
14400
13820
14040
20
+240.00(+1.74%)
May 20, 2016
13260
13920
13040
13800
8
+660.00(+5.02%)
May 19, 2016
13060
13267
12900
13140
7
+40.00(+0.31%)
May 18, 2016
13040
13440
12940
13100
5
+40.00(+0.31%)
May 17, 2016
13760
13980
13000
13060
14
-720.00(-5.22%)
May 16, 2016
13040
13960
12760
13780
19
+800.00(+6.16%)
May 13, 2016
12720
13020
12300
12980
12
+300.00(+2.37%)
May 12, 2016
12900
12940
12400
12680
14
-120.00(-0.94%)
May 11, 2016
12400
13240
11908
12800
10
+360.00(+2.89%)
May 10, 2016
12000
12500
11940
12440
18
+480.00(+4.01%)
May 09, 2016
11800
11960
11560
11960
13
+220.00(+1.87%)
May 06, 2016
12000
12080
11520
11740
21
+140.00(+1.21%)
May 05, 2016
11720
11720
11500
11600
31
+0.00(+0.00%)
May 04, 2016
11560
12160
11420
11600
13
+80.00(+0.69%)
May 03, 2016
11900
12170
11500
11520
12
-420.00(-3.52%)
May 02, 2016
11660
11960
11400
11940
8
+360.00(+3.11%)
Apr 29, 2016
11540
11680
11460
11580
12
+80.00(+0.70%)
Apr 28, 2016
11560
11780
11460
11500
5
-60.00(-0.52%)
Apr 27, 2016
11700
11700
11200
11560
83
-200.00(-1.70%)
Apr 26, 2016
12120
12120
11680
11760
12
-380.00(-3.13%)
Apr 25, 2016
13200
13430
12100
12140
10
-980.00(-7.47%)
Apr 22, 2016
13400
13620
13060
13120
34
-280.00(-2.09%)
Apr 21, 2016
13380
13470
13220
13400
8
+180.00(+1.36%)
Apr 20, 2016
12820
13320
12820
13220
12
+320.00(+2.48%)
Apr 19, 2016
12920
13310
12800
12900
10
-20.00(-0.15%)
Apr 18, 2016
12640
12940
12620
12920
15
+340.00(+2.70%)
Apr 15, 2016
12380
12640
12380
12580
12
+100.00(+0.80%)
Apr 14, 2016
12480
12520
12400
12480
8
+40.00(+0.32%)
Apr 13, 2016
12680
12680
12040
12440
21
-20.00(-0.16%)
Apr 12, 2016
12500
12600
12380
12460
5
+40.00(+0.32%)
Apr 11, 2016
12520
12720
12260
12420
10
-80.00(-0.64%)
Apr 08, 2016
12680
12680
12300
12500
4
-20.00(-0.16%)
Apr 07, 2016
12710
12740
12200
12520
8
-100.00(-0.79%)
Apr 06, 2016
12880
12890
12361
12620
11
+220.00(+1.77%)
Apr 05, 2016
12440
12640
12220
12400
17
-60.00(-0.48%)
Apr 04, 2016
12380
12980
12248
12460
23
-20.00(-0.16%)
Apr 01, 2016
11960
12520
11960
12480
7
+60.00(+0.48%)
Mar 31, 2016
12500
12500
12080
12420
10
+300.00(+2.48%)
Mar 30, 2016
12240
12280
12040
12120
3
-100.00(-0.82%)
Mar 29, 2016
11500
12320
11500
12220
14
+680.00(+5.89%)
Mar 28, 2016
11720
12460
11520
11540
5
-220.00(-1.87%)
Mar 24, 2016
11460
11760
11760
11760
8
+160.00(+1.38%)
Mar 23, 2016
11920
12960
11500
11600
19
-460.00(-3.81%)
Mar 22, 2016
11740
12260
11660
12060
13
+240.00(+2.03%)
Mar 21, 2016
11520
11900
11400
11820
13
+240.00(+2.07%)
Mar 18, 2016
11220
11640
11080
11580
41
+460.00(+4.14%)
Mar 17, 2016
11240
11720
10640
11120
229
-160.00(-1.42%)
Mar 16, 2016
11640
11820
11000
11280
16
-360.00(-3.09%)
Mar 15, 2016
11640
12487
11460
11640
21
-80.00(-0.68%)
Mar 14, 2016
11640
11930
11460
11720
11
+120.00(+1.03%)
Mar 11, 2016
11740
12180
11400
11600
25
-20.00(-0.17%)
Mar 10, 2016
12220
12240
11380
11620
22
-440.00(-3.65%)
Mar 09, 2016
12000
12960
11640
12060
6
+120.00(+1.01%)
Mar 08, 2016
13140
13550
11710
11940
15
-1240.00(-9.41%)
Mar 07, 2016
12760
13420
12600
13180
25
+420.00(+3.29%)
Mar 04, 2016
12100
13280
12100
12760
19
+700.00(+5.80%)
Mar 03, 2016
12280
12320
11860
12060
12
-280.00(-2.27%)
Mar 02, 2016
11600
12440
11320
12340
18
+620.00(+5.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.