Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.360 9.540 9.130 9.210 546,671 -0.14(-1.50%)
May 27, 2016 9.140 9.350 9.350 9.350 480,700 +0.18(+1.96%)
May 26, 2016 9.110 9.220 8.670 9.170 674,839 +0.08(+0.88%)
May 25, 2016 8.630 9.190 8.620 9.090 778,232 +0.54(+6.32%)
May 24, 2016 8.480 8.650 8.290 8.550 633,629 +0.14(+1.66%)
May 23, 2016 8.590 8.650 8.380 8.410 405,196 -0.19(-2.21%)
May 20, 2016 8.350 8.640 8.278 8.600 385,530 +0.32(+3.86%)
May 19, 2016 8.200 8.435 8.095 8.280 494,905 +0.00(+0.00%)
May 18, 2016 8.340 8.510 8.210 8.280 466,277 -0.12(-1.43%)
May 17, 2016 8.240 8.820 8.160 8.400 714,504 +0.14(+1.69%)
May 16, 2016 8.290 8.394 8.150 8.260 425,986 +0.05(+0.61%)
May 13, 2016 8.270 8.480 8.130 8.210 476,362 -0.10(-1.20%)
May 12, 2016 8.470 8.590 8.230 8.310 430,278 -0.11(-1.31%)
May 11, 2016 8.590 8.670 8.350 8.420 353,231 -0.21(-2.43%)
May 10, 2016 8.400 8.710 8.390 8.630 460,845 +0.29(+3.48%)
May 09, 2016 8.210 8.475 8.100 8.340 404,821 +0.10(+1.21%)
May 06, 2016 8.100 8.390 8.040 8.240 569,114 +0.12(+1.48%)
May 05, 2016 8.230 8.510 8.070 8.120 619,194 -0.07(-0.85%)
May 04, 2016 8.570 9.010 8.170 8.190 1,116,038 -0.51(-5.86%)
May 03, 2016 8.750 8.820 8.350 8.700 718,372 -0.16(-1.81%)
May 02, 2016 9.280 9.475 8.690 8.860 1,221,774 -0.34(-3.70%)
Apr 29, 2016 9.840 10.52 9.140 9.200 2,082,715 +0.31(+3.49%)
Apr 28, 2016 9.710 9.710 8.720 8.890 1,781,595 -0.94(-9.56%)
Apr 27, 2016 9.400 10.14 9.290 9.830 1,274,800 +0.45(+4.80%)
Apr 26, 2016 9.160 9.470 9.117 9.380 666,482 +0.27(+2.91%)
Apr 25, 2016 9.580 9.665 8.905 9.115 729,135 -0.46(-4.85%)
Apr 22, 2016 9.360 9.690 9.360 9.580 426,967 +0.21(+2.24%)
Apr 21, 2016 9.590 9.590 9.250 9.370 354,828 -0.25(-2.60%)
Apr 20, 2016 9.350 9.650 9.250 9.620 462,998 +0.28(+3.00%)
Apr 19, 2016 9.300 9.630 9.230 9.340 442,479 +0.10(+1.08%)
Apr 18, 2016 9.160 9.300 9.025 9.240 356,449 +0.03(+0.33%)
Apr 15, 2016 9.290 9.490 9.160 9.210 283,507 -0.15(-1.60%)
Apr 14, 2016 9.430 9.580 9.230 9.360 299,551 -0.03(-0.32%)
Apr 13, 2016 8.860 9.460 8.850 9.390 716,425 +0.60(+6.83%)
Apr 12, 2016 8.910 8.970 8.530 8.790 758,759 -0.12(-1.35%)
Apr 11, 2016 9.000 9.260 8.880 8.910 279,912 -0.04(-0.45%)
Apr 08, 2016 8.890 9.250 8.870 8.950 406,851 +0.20(+2.29%)
Apr 07, 2016 8.850 9.060 8.660 8.750 432,627 -0.09(-1.02%)
Apr 06, 2016 8.950 9.145 8.590 8.840 531,382 -0.08(-0.90%)
Apr 05, 2016 8.960 9.160 8.880 8.920 454,499 -0.20(-2.19%)
Apr 04, 2016 9.030 9.610 9.000 9.120 437,555 +0.10(+1.11%)
Apr 01, 2016 9.190 9.281 8.990 9.020 502,330 -0.30(-3.22%)
Mar 31, 2016 9.140 9.560 9.070 9.320 426,561 +0.22(+2.42%)
Mar 30, 2016 9.580 9.710 9.060 9.100 658,247 -0.37(-3.91%)
Mar 29, 2016 9.040 9.490 8.680 9.470 491,995 +0.33(+3.61%)
Mar 28, 2016 9.710 9.752 9.100 9.140 463,956 -0.47(-4.89%)
Mar 24, 2016 9.240 9.610 9.610 9.610 284,500 +0.27(+2.89%)
Mar 23, 2016 9.830 9.850 9.340 9.340 472,122 -0.51(-5.18%)
Mar 22, 2016 10.15 10.19 9.720 9.850 417,711 -0.36(-3.53%)
Mar 21, 2016 10.17 10.43 10.06 10.21 472,231 +0.00(+0.00%)
Mar 18, 2016 9.860 10.36 9.430 10.21 1,239,278 +0.42(+4.29%)
Mar 17, 2016 9.370 9.960 9.260 9.790 783,660 +0.43(+4.59%)
Mar 16, 2016 9.030 9.400 9.000 9.360 461,184 +0.31(+3.43%)
Mar 15, 2016 9.200 9.200 8.950 9.050 495,162 -0.20(-2.16%)
Mar 14, 2016 9.410 9.410 9.051 9.250 442,010 -0.22(-2.32%)
Mar 11, 2016 8.990 9.550 8.950 9.470 554,720 +0.64(+7.25%)
Mar 10, 2016 9.180 9.200 8.700 8.830 574,763 -0.27(-2.97%)
Mar 09, 2016 9.040 9.200 8.845 9.100 588,649 +0.16(+1.79%)
Mar 08, 2016 9.290 9.401 8.930 8.940 975,996 -0.44(-4.69%)
Mar 07, 2016 9.240 9.510 9.170 9.380 845,727 +0.10(+1.08%)
Mar 04, 2016 8.850 9.317 8.761 9.280 991,150 +0.44(+4.98%)
Mar 03, 2016 8.490 8.870 8.480 8.840 575,427 +0.40(+4.74%)
Mar 02, 2016 8.650 8.950 8.310 8.440 676,115 -0.20(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.