Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.180	5.180	5.180	0	-0.01(-0.19%)
Dec 29, 2016	5.310	5.410	5.150	5.190	60,179	-0.18(-3.35%)
Dec 28, 2016	5.410	5.635	5.300	5.370	67,568	-0.05(-0.92%)
Dec 27, 2016	5.150	5.944	5.150	5.420	226,109	+0.16(+3.04%)
Dec 23, 2016		5.260	5.260	5.260	0	+0.11(+2.14%)
Dec 22, 2016	5.430	5.500	5.030	5.150	151,055	-0.29(-5.33%)
Dec 21, 2016	5.370	5.500	5.280	5.440	115,414	+0.06(+1.12%)
Dec 20, 2016	5.360	5.600	5.287	5.380	170,338	-0.10(-1.82%)
Dec 19, 2016	6.000	6.199	5.430	5.480	324,673	-1.37(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aevi Genomic Medicine (NQ: GNMX )

Historical Prices