Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)
Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2169 2177 2163 2174 0 +3.54(+0.16%)
Jul 28, 2016 2166 2173 2160 2170 0 +3.48(+0.16%)
Jul 27, 2016 2170 2175 2159 2167 0 -2.60(-0.12%)
Jul 26, 2016 2169 2174 2160 2169 0 +0.70(+0.03%)
Jul 25, 2016 2174 2174 2162 2168 0 -6.55(-0.30%)
Jul 22, 2016 2166 2175 2163 2175 0 +9.86(+0.46%)
Jul 21, 2016 2173 2175 2160 2165 0 -7.85(-0.36%)
Jul 20, 2016 2166 2176 2165 2173 0 +9.24(+0.43%)
Jul 19, 2016 2164 2165 2159 2164 0 -3.11(-0.14%)
Jul 18, 2016 2162 2168 2160 2167 0 +5.15(+0.24%)
Jul 15, 2016 2165 2169 2156 2162 0 -2.01(-0.09%)
Jul 14, 2016 2158 2169 2158 2164 0 +11.32(+0.53%)
Jul 13, 2016 2154 2156 2146 2152 0 +0.29(+0.01%)
Jul 12, 2016 2140 2155 2140 2152 0 +14.98(+0.70%)
Jul 11, 2016 2132 2143 2132 2137 0 +7.26(+0.34%)
Jul 08, 2016 2107 2132 2098 2130 3,607,500,032 +32.00(+1.53%)
Jul 07, 2016 2100 2109 2089 2098 0 +9.35(+0.45%)
Jul 05, 2016 2095 2095 2081 2089 0 -14.40(-0.68%)
Jul 01, 2016 2099 2103 2103 2103 3,458,889,984 +4.09(+0.19%)
Jun 30, 2016 2073 2099 2070 2099 0 +28.09(+1.36%)
Jun 29, 2016 2043 2073 2043 2071 0 +34.68(+1.70%)
Jun 28, 2016 2007 2036 2007 2036 0 +35.55(+1.78%)
Jun 27, 2016 2031 2031 1992 2001 0 -36.87(-1.81%)
Jun 24, 2016 2104 2104 2033 2037 0 -75.91(-3.59%)
Jun 23, 2016 2093 2113 2093 2113 0 +27.87(+1.34%)
Jun 22, 2016 2090 2100 2084 2085 0 -3.45(-0.17%)
Jun 21, 2016 2085 2094 2083 2089 0 +5.65(+0.27%)
Jun 20, 2016 2076 2101 2076 2083 0 +12.03(+0.58%)
Jun 17, 2016 2078 2078 2063 2071 0 -6.77(-0.33%)
Jun 16, 2016 2066 2080 2050 2078 0 +6.49(+0.31%)
Jun 15, 2016 2078 2086 2070 2072 0 -3.82(-0.18%)
Jun 14, 2016 2077 2081 2064 2075 0 -3.74(-0.18%)
Jun 13, 2016 2092 2098 2078 2079 0 -17.01(-0.81%)
Jun 10, 2016 2110 2110 2090 2096 0 -19.41(-0.92%)
Jun 09, 2016 2116 2118 2108 2115 0 -3.64(-0.17%)
Jun 08, 2016 2113 2121 2113 2119 0 +6.99(+0.33%)
Jun 07, 2016 2110 2119 2110 2112 0 +2.72(+0.13%)
Jun 06, 2016 2101 2113 2101 2109 0 +10.28(+0.49%)
Jun 03, 2016 2104 2104 2085 2099 0 -6.13(-0.29%)
Jun 02, 2016 2098 2105 2089 2105 0 +5.93(+0.28%)
Jun 01, 2016 2094 2101 2085 2099 0 +2.37(+0.11%)
May 31, 2016 2100 2103 2089 2097 0 -2.10(-0.10%)
May 27, 2016 2090 2099 2099 2099 3,079,150,080 +8.96(+0.43%)
May 26, 2016 2091 2094 2087 2090 0 -0.44(-0.02%)
May 25, 2016 2079 2095 2079 2091 0 +14.48(+0.70%)
May 24, 2016 2053 2080 2053 2076 0 +28.02(+1.37%)
May 23, 2016 2052 2056 2047 2048 0 -4.28(-0.21%)
May 20, 2016 2042 2058 2042 2052 0 +12.28(+0.60%)
May 19, 2016 2044 2044 2026 2040 0 -7.59(-0.37%)
May 18, 2016 2044 2061 2034 2048 0 +0.42(+0.02%)
May 17, 2016 2065 2066 2041 2047 0 -19.45(-0.94%)
May 16, 2016 2047 2072 2047 2067 0 +20.05(+0.98%)
May 13, 2016 2062 2067 2043 2047 0 -17.50(-0.85%)
May 12, 2016 2067 2074 2053 2064 0 -0.35(-0.02%)
May 11, 2016 2083 2083 2064 2064 0 -19.93(-0.96%)
May 10, 2016 2063 2085 2063 2084 0 +25.70(+1.25%)
May 09, 2016 2058 2064 2054 2059 0 +1.55(+0.08%)
May 06, 2016 2048 2058 2039 2057 0 +6.51(+0.32%)
May 05, 2016 2053 2060 2046 2051 0 -0.49(-0.02%)
May 04, 2016 2060 2060 2046 2051 0 -12.25(-0.59%)
May 03, 2016 2077 2077 2055 2063 0 -18.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.