Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
59346
59621
58292
58351
0
-1005.20(-1.69%)
Sep 29, 2016
58383
59415
58354
59356
0
+973.30(+1.67%)
Sep 28, 2016
58066
58490
57411
58382
0
+329.00(+0.57%)
Sep 27, 2016
58697
58697
57904
58054
0
+0.00(+0.00%)
Sep 26, 2016
58697
58697
57904
58054
0
-643.50(-1.10%)
Sep 25, 2016
58992
59131
58409
58697
0
+0.00(+0.00%)
Sep 24, 2016
58992
59131
58409
58697
0
+0.00(+0.00%)
Sep 23, 2016
58992
59131
58409
58697
0
-297.20(-0.50%)
Sep 22, 2016
58408
59462
58408
58994
0
+600.30(+1.03%)
Sep 21, 2016
57736
58575
57326
58394
0
+657.40(+1.14%)
Sep 20, 2016
57356
57902
57356
57736
0
+386.10(+0.67%)
Sep 19, 2016
57083
58025
57083
57350
0
+270.60(+0.47%)
Sep 18, 2016
57910
57910
56794
57080
0
+0.00(+0.00%)
Sep 17, 2016
57910
57910
56794
57080
0
+0.00(+0.00%)
Sep 16, 2016
57910
57910
56794
57080
0
-829.70(-1.43%)
Sep 15, 2016
57068
58127
57068
57910
0
+850.00(+1.49%)
Sep 14, 2016
56812
57342
56694
57060
0
+238.70(+0.42%)
Sep 13, 2016
58580
58580
56459
56821
0
-1765.30(-3.01%)
Sep 12, 2016
57998
58595
57511
58586
0
+586.40(+1.01%)
Sep 11, 2016
60220
60220
57961
58000
0
+0.00(+0.00%)
Sep 10, 2016
60220
60220
57961
58000
0
+0.00(+0.00%)
Sep 09, 2016
60220
60220
57961
58000
0
-2231.90(-3.71%)
Sep 08, 2016
60129
60310
59743
60232
0
+102.20(+0.17%)
Sep 07, 2016
59566
60129
59182
60129
0
+0.00(+0.00%)
Sep 06, 2016
59566
60129
59182
60129
0
+563.10(+0.95%)
Sep 05, 2016
59616
59986
59402
59566
0
-50.10(-0.08%)
Sep 04, 2016
58240
59655
58240
59616
0
+0.00(+0.00%)
Sep 03, 2016
58240
59655
58240
59616
0
+0.00(+0.00%)
Sep 02, 2016
58240
59655
58240
59616
0
+1380.10(+2.37%)
Sep 01, 2016
57901
58417
57638
58236
0
+335.20(+0.58%)
Aug 31, 2016
58580
58910
57506
57901
0
-674.30(-1.15%)
Aug 30, 2016
58610
58882
58293
58575
0
-35.00(-0.06%)
Aug 29, 2016
57717
58957
57642
58610
0
+894.20(+1.55%)
Aug 28, 2016
57725
58655
57259
57716
0
+0.00(+0.00%)
Aug 27, 2016
57725
58655
57259
57716
0
+0.00(+0.00%)
Aug 26, 2016
57725
58655
57259
57716
0
-5.90(-0.01%)
Aug 25, 2016
57718
58124
57639
57722
0
+4.20(+0.01%)
Aug 24, 2016
58019
58332
57456
57718
0
-302.10(-0.52%)
Aug 23, 2016
57781
58596
57781
58020
0
+238.80(+0.41%)
Aug 22, 2016
59080
59099
57631
57781
0
-1317.70(-2.23%)
Aug 21, 2016
59158
59240
58600
59099
0
+0.00(+0.00%)
Aug 20, 2016
59158
59240
58600
59099
0
+0.00(+0.00%)
Aug 19, 2016
59158
59240
58600
59099
0
-67.10(-0.11%)
Aug 18, 2016
59324
59418
58829
59166
0
-157.80(-0.27%)
Aug 17, 2016
58847
59324
58081
59324
0
+468.40(+0.80%)
Aug 16, 2016
59144
59187
58589
58855
0
-290.60(-0.49%)
Aug 15, 2016
58316
59324
58316
59146
0
+847.60(+1.45%)
Aug 14, 2016
58300
58753
57987
58298
0
+0.00(+0.00%)
Aug 13, 2016
58300
58753
57987
58298
0
+0.00(+0.00%)
Aug 12, 2016
58300
58753
57987
58298
0
-1.20(-0.00%)
Aug 11, 2016
56925
58308
56923
58300
0
+1379.80(+2.42%)
Aug 10, 2016
57690
57953
56735
56920
0
-769.60(-1.33%)
Aug 09, 2016
57638
58095
57615
57689
0
+54.00(+0.09%)
Aug 08, 2016
57656
57917
57504
57635
0
-25.70(-0.04%)
Aug 07, 2016
57609
57951
57290
57661
0
+0.00(+0.00%)
Aug 06, 2016
57609
57951
57290
57661
0
+0.00(+0.00%)
Aug 05, 2016
57609
57951
57290
57661
0
+67.20(+0.12%)
Aug 04, 2016
57076
58030
57076
57594
0
+517.00(+0.91%)
Aug 03, 2016
56157
57101
55788
57077
0
+914.50(+1.63%)
Aug 02, 2016
56756
56974
55696
56162
0
-593.40(-1.05%)
Aug 01, 2016
57309
57729
56676
56756
0
-552.40(-0.96%)
Jul 31, 2016
56664
57474
56340
57308
0
+0.00(+0.00%)
Jul 30, 2016
56664
57474
56340
57308
0
+0.00(+0.00%)
Jul 29, 2016
56664
57474
56340
57308
0
+641.10(+1.13%)
Jul 28, 2016
56853
56853
55993
56667
0
-185.70(-0.33%)
Jul 27, 2016
56788
57380
56788
56853
0
+70.00(+0.12%)
Jul 26, 2016
56876
57310
56708
56783
0
-89.90(-0.16%)
Jul 25, 2016
57006
57205
56398
56873
0
-129.40(-0.23%)
Jul 24, 2016
56642
57171
56518
57002
0
+0.00(+0.00%)
Jul 23, 2016
56642
57171
56518
57002
0
+0.00(+0.00%)
Jul 22, 2016
56642
57171
56518
57002
0
+360.60(+0.64%)
Jul 21, 2016
56578
56906
56232
56642
0
+63.40(+0.11%)
Jul 20, 2016
56699
56927
56221
56578
0
-120.00(-0.21%)
Jul 19, 2016
56487
56698
56246
56698
0
+213.90(+0.38%)
Jul 18, 2016
55573
56509
55355
56484
0
+906.00(+1.63%)
Jul 17, 2016
55482
55649
55233
55578
0
+0.00(+0.00%)
Jul 16, 2016
55482
55649
55233
55578
0
+0.00(+0.00%)
Jul 15, 2016
55482
55649
55233
55578
0
+97.30(+0.18%)
Jul 14, 2016
54601
55634
54601
55481
0
+882.60(+1.62%)
Jul 13, 2016
54256
54647
53733
54598
0
+341.90(+0.63%)
Jul 12, 2016
53961
54746
53961
54256
0
+296.30(+0.55%)
Jul 11, 2016
53144
54021
53144
53960
0
+819.40(+1.54%)
Jul 10, 2016
52020
53166
52020
53141
0
+0.00(+0.00%)
Jul 09, 2016
52020
53166
52020
53141
0
+0.00(+0.00%)
Jul 08, 2016
52020
53166
52020
53141
0
+1126.00(+2.16%)
Jul 07, 2016
51902
52719
51888
52015
0
+112.90(+0.22%)
Jul 06, 2016
51842
51909
50825
51902
0
+59.50(+0.11%)
Jul 05, 2016
52565
52565
51510
51842
0
-726.40(-1.38%)
Jul 04, 2016
52241
52918
52241
52569
0
+335.70(+0.64%)
Jul 03, 2016
51540
52346
51411
52233
0
+0.00(+0.00%)
Jul 02, 2016
51540
52346
51411
52233
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.