Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 8.060 8.060 8.060 8.060 500 -0.04(-0.50%)
Apr 25, 2016 8.060 8.100 8.060 8.100 1,001 +0.05(+0.62%)
Apr 22, 2016 8.050 8.050 8.050 8.050 316 +0.03(+0.32%)
Apr 21, 2016 8.054 8.054 8.024 8.024 704 +0.02(+0.29%)
Apr 20, 2016 7.900 8.001 7.900 8.001 641 -0.07(-0.86%)
Apr 19, 2016 8.070 8.070 8.070 8.070 232 -0.05(-0.61%)
Apr 18, 2016 8.100 8.120 8.100 8.120 784 +0.06(+0.74%)
Apr 15, 2016 8.050 8.060 8.050 8.060 1,090 -0.01(-0.12%)
Apr 14, 2016 8.070 8.070 8.070 8.070 212 -0.00(-0.04%)
Apr 13, 2016 8.050 8.100 8.050 8.073 1,710 -0.02(-0.21%)
Apr 12, 2016 8.050 8.100 8.050 8.090 410 +0.04(+0.50%)
Apr 11, 2016 8.060 8.060 8.050 8.050 900 -0.01(-0.18%)
Apr 08, 2016 8.065 8.065 8.065 8.065 185 +0.01(+0.18%)
Apr 07, 2016 8.080 8.080 8.050 8.050 379 +0.13(+1.64%)
Apr 04, 2016 7.920 7.920 7.920 7.920 6 -0.08(-1.00%)
Apr 01, 2016 8.000 8.000 8.000 8.000 177 -0.02(-0.30%)
Mar 31, 2016 8.000 8.024 8.000 8.024 430 +0.02(+0.30%)
Mar 30, 2016 8.000 8.000 8.000 8.000 1,500 -0.10(-1.23%)
Mar 22, 2016 8.100 8.100 8.100 8.100 45 +0.04(+0.46%)
Mar 21, 2016 8.050 8.063 8.050 8.063 2,538 +0.01(+0.16%)
Mar 18, 2016 8.120 8.120 8.050 8.050 2,485 -0.06(-0.69%)
Mar 17, 2016 8.120 8.120 8.100 8.106 2,063 +0.01(+0.08%)
Mar 16, 2016 8.120 8.120 8.080 8.100 1,930 -0.00(-0.06%)
Mar 15, 2016 8.120 8.120 8.100 8.105 1,104 +0.05(+0.68%)
Mar 11, 2016 8.050 8.050 8.050 8.050 1,000 -0.00(-0.00%)
Mar 10, 2016 8.050 8.050 8.050 8.050 507 -0.01(-0.12%)
Mar 08, 2016 8.120 8.120 8.050 8.060 3 +0.00(+0.01%)
Mar 07, 2016 8.000 8.059 8.000 8.059 1,698 +0.01(+0.11%)
Mar 04, 2016 8.050 8.050 8.050 8.050 367 +0.00(+0.00%)
Feb 29, 2016 8.050 8.050 8.050 8.050 51 +0.00(+0.00%)
Feb 24, 2016 8.110 8.120 8.050 8.050 3 -0.07(-0.86%)
Feb 22, 2016 8.100 8.120 8.100 8.120 68 +0.07(+0.87%)
Feb 19, 2016 8.050 8.050 8.050 8.050 315 -0.05(-0.62%)
Feb 17, 2016 8.100 8.100 8.100 8.100 1,200 -0.10(-1.20%)
Feb 16, 2016 8.183 8.198 8.060 8.198 3,490 -0.02(-0.26%)
Feb 12, 2016 8.200 8.220 8.220 8.220 400 -0.25(-2.95%)
Feb 11, 2016 7.689 8.470 7.689 8.470 3,305 +0.82(+10.72%)
Feb 09, 2016 7.930 7.950 7.650 7.650 106 -0.15(-1.92%)
Feb 08, 2016 7.800 7.800 7.800 7.800 408 +0.00(+0.04%)
Feb 05, 2016 7.560 7.797 7.550 7.797 705 -0.04(-0.52%)
Feb 04, 2016 7.838 7.838 7.838 7.838 301 +0.08(+1.00%)
Feb 02, 2016 7.760 7.760 7.760 7.760 200 +0.11(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.