Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crude Oil (CY: OIL )

70.38 UNCHANGED
Streaming Realtime Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 48.50 48.32 48.42 0 -1.09(-2.20%)
Jun 29, 2016 49.62 49.27 49.51 0 +1.25(+2.59%)
Jun 28, 2016 48.38 47.98 48.26 0 +1.66(+3.56%)
Jun 27, 2016 46.80 46.54 46.60 0 -0.67(-1.42%)
Jun 26, 2016 47.82 47.22 47.27 0 -0.30(-0.63%)
Jun 25, 2016 50.45 46.70 47.57 0 +0.00(+0.00%)
Jun 24, 2016 50.45 46.70 47.57 0 -2.44(-4.88%)
Jun 23, 2016 50.45 49.86 50.01 0 +0.57(+1.15%)
Jun 22, 2016 49.90 49.08 49.44 0 -0.84(-1.67%)
Jun 21, 2016 50.35 50.18 50.28 0 +1.10(+2.24%)
Jun 20, 2016 49.18 49.14 49.18 0 +0.95(+1.97%)
Jun 19, 2016 48.49 48.14 48.23 0 -0.03(-0.06%)
Jun 18, 2016 48.29 45.83 48.26 0 +0.00(+0.00%)
Jun 17, 2016 48.29 45.83 48.26 0 +2.12(+4.59%)
Jun 16, 2016 46.17 45.83 46.14 0 -1.32(-2.78%)
Jun 15, 2016 47.68 47.35 47.46 0 -0.35(-0.73%)
Jun 14, 2016 48.07 47.72 47.81 0 -0.69(-1.42%)
Jun 13, 2016 48.59 48.46 48.50 0 -0.20(-0.41%)
Jun 12, 2016 48.93 48.58 48.70 0 -0.18(-0.37%)
Jun 11, 2016 50.73 48.80 48.88 0 +0.00(+0.00%)
Jun 10, 2016 50.73 48.80 48.88 0 -1.63(-3.23%)
Jun 09, 2016 50.53 50.41 50.51 0 -1.02(-1.98%)
Jun 08, 2016 51.54 51.43 51.53 0 +1.13(+2.24%)
Jun 07, 2016 50.45 50.33 50.40 0 +0.80(+1.61%)
Jun 06, 2016 49.75 49.60 49.60 0 +0.82(+1.68%)
Jun 05, 2016 48.96 48.77 48.78 0 -0.12(-0.25%)
Jun 04, 2016 49.41 48.33 48.90 0 +0.00(+0.00%)
Jun 03, 2016 49.41 48.33 48.90 0 -0.14(-0.29%)
Jun 02, 2016 49.10 48.98 49.04 0 +0.15(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.