Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

157.91 JPY +0.10 (+0.07%)
Streaming Realtime Price Updated: 6:10 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 103.33 103.36 103.27 103.29 0 +0.38(+0.37%)
Aug 30, 2016 102.97 102.99 102.91 102.91 0 +0.95(+0.94%)
Aug 29, 2016 101.93 102.02 101.86 101.96 0 +0.01(+0.01%)
Aug 28, 2016 101.94 102.01 101.83 101.94 0 +0.14(+0.14%)
Aug 26, 2016 100.54 101.95 100.06 101.80 0 +1.22(+1.22%)
Aug 25, 2016 100.54 100.59 100.53 100.58 0 +0.10(+0.10%)
Aug 24, 2016 100.46 100.55 100.42 100.47 0 +0.17(+0.17%)
Aug 23, 2016 100.20 100.33 100.19 100.31 0 -0.03(-0.03%)
Aug 22, 2016 100.34 100.40 100.28 100.33 0 -0.10(-0.10%)
Aug 21, 2016 100.52 100.57 100.28 100.43 0 +0.24(+0.24%)
Aug 19, 2016 99.91 100.47 99.91 100.19 0 +0.09(+0.09%)
Aug 18, 2016 99.91 100.13 99.91 100.10 0 +0.27(+0.27%)
Aug 17, 2016 100.22 100.27 99.75 99.84 0 -0.49(-0.48%)
Aug 16, 2016 100.30 100.36 100.23 100.33 0 -0.89(-0.88%)
Aug 15, 2016 101.28 101.28 101.17 101.21 0 -0.14(-0.14%)
Aug 14, 2016 101.25 101.37 101.17 101.35 0 +0.04(+0.04%)
Aug 12, 2016 101.92 102.28 100.83 101.31 0 -0.55(-0.54%)
Aug 11, 2016 101.92 101.97 101.84 101.86 0 +0.67(+0.67%)
Aug 10, 2016 101.16 101.23 101.15 101.19 0 -0.75(-0.74%)
Aug 09, 2016 101.86 101.97 101.84 101.94 0 -0.41(-0.40%)
Aug 08, 2016 102.42 102.47 102.33 102.35 0 +0.14(+0.13%)
Aug 07, 2016 101.94 102.26 101.92 102.21 0 +0.39(+0.39%)
Aug 05, 2016 101.17 102.06 100.86 101.82 0 +0.61(+0.60%)
Aug 04, 2016 101.17 101.24 101.14 101.21 0 -0.05(-0.05%)
Aug 03, 2016 101.29 101.34 101.22 101.26 0 +0.17(+0.17%)
Aug 02, 2016 100.97 101.13 100.92 101.09 0 -1.31(-1.28%)
Aug 01, 2016 102.34 102.47 102.31 102.39 0 +0.05(+0.04%)
Jul 31, 2016 102.17 102.56 102.16 102.35 0 +0.27(+0.27%)
Jul 29, 2016 105.25 105.64 101.97 102.08 0 -2.72(-2.60%)
Jul 28, 2016 105.25 105.28 103.40 104.80 0 -0.39(-0.37%)
Jul 27, 2016 105.28 105.32 105.12 105.19 0 +0.36(+0.35%)
Jul 26, 2016 104.71 104.83 104.69 104.83 0 -0.88(-0.83%)
Jul 25, 2016 105.82 105.89 105.66 105.70 0 -0.59(-0.55%)
Jul 24, 2016 106.22 106.41 106.17 106.29 0 +0.19(+0.18%)
Jul 22, 2016 106.08 106.52 105.56 106.11 0 +0.34(+0.32%)
Jul 21, 2016 106.08 106.16 105.73 105.77 0 -1.42(-1.33%)
Jul 20, 2016 107.15 107.27 107.02 107.19 0 +0.95(+0.89%)
Jul 19, 2016 106.12 106.28 106.06 106.24 0 +0.04(+0.04%)
Jul 18, 2016 106.21 106.33 106.17 106.20 0 +0.67(+0.64%)
Jul 17, 2016 105.42 106.01 105.41 105.53 0 +0.73(+0.70%)
Jul 15, 2016 105.28 106.31 104.45 104.80 0 -0.43(-0.40%)
Jul 14, 2016 105.28 105.34 105.19 105.23 0 +1.16(+1.12%)
Jul 13, 2016 104.38 104.38 104.03 104.06 0 -0.75(-0.72%)
Jul 12, 2016 104.77 104.86 104.69 104.81 0 +2.22(+2.16%)
Jul 11, 2016 102.77 102.78 102.56 102.59 0 +1.91(+1.90%)
Jul 10, 2016 100.58 100.81 100.56 100.68 0 +0.10(+0.10%)
Jul 08, 2016 100.72 101.41 100.00 100.58 0 -0.16(-0.15%)
Jul 07, 2016 100.72 100.78 100.64 100.73 0 -0.24(-0.24%)
Jul 06, 2016 101.39 101.40 100.94 100.98 0 -0.27(-0.26%)
Jul 05, 2016 101.72 101.73 101.06 101.24 0 -1.31(-1.28%)
Jul 04, 2016 102.53 102.59 102.49 102.56 0 +0.00(+0.00%)
Jul 03, 2016 102.64 102.67 102.56 102.56 0 +0.03(+0.03%)
Jul 01, 2016 103.28 103.28 102.44 102.53 0 -0.58(-0.57%)
Jun 30, 2016 103.28 103.28 103.08 103.11 0 +0.17(+0.17%)
Jun 29, 2016 102.90 102.94 102.80 102.94 0 +0.31(+0.30%)
Jun 28, 2016 102.67 102.69 102.56 102.63 0 +0.70(+0.69%)
Jun 27, 2016 101.94 102.05 101.89 101.93 0 -0.16(-0.16%)
Jun 26, 2016 101.99 102.32 101.87 102.09 0 -0.17(-0.16%)
Jun 24, 2016 106.48 106.64 99.01 102.25 0 -2.50(-2.38%)
Jun 23, 2016 106.48 106.64 103.06 104.75 0 -0.01(-0.01%)
Jun 22, 2016 104.82 104.83 104.67 104.76 0 -0.06(-0.05%)
Jun 21, 2016 104.76 104.83 104.61 104.82 0 +0.97(+0.94%)
Jun 20, 2016 103.99 104.00 103.83 103.85 0 -0.64(-0.62%)
Jun 19, 2016 104.75 104.81 104.41 104.49 0 +0.32(+0.31%)
Jun 17, 2016 104.34 104.84 104.08 104.17 0 -0.30(-0.29%)
Jun 16, 2016 104.34 104.47 104.33 104.47 0 -1.37(-1.29%)
Jun 15, 2016 105.97 105.97 105.78 105.83 0 -0.19(-0.18%)
Jun 14, 2016 106.05 106.09 105.98 106.02 0 -0.01(-0.01%)
Jun 13, 2016 106.14 106.18 105.94 106.03 0 -0.58(-0.54%)
Jun 12, 2016 106.78 106.85 106.58 106.61 0 -0.33(-0.31%)
Jun 10, 2016 106.97 107.25 106.55 106.94 0 -0.09(-0.08%)
Jun 09, 2016 106.97 107.08 106.92 107.03 0 +0.16(+0.15%)
Jun 08, 2016 106.84 106.97 106.83 106.86 0 -0.45(-0.42%)
Jun 07, 2016 107.31 107.38 107.27 107.31 0 -0.20(-0.19%)
Jun 06, 2016 107.56 107.58 107.47 107.52 0 +0.91(+0.85%)
Jun 05, 2016 106.56 106.84 106.55 106.61 0 +0.06(+0.06%)
Jun 03, 2016 108.80 109.14 106.50 106.55 0 -2.28(-2.10%)
Jun 02, 2016 108.80 108.89 108.78 108.83 0 -0.63(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.