Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
6396
6396
6424
0
+314.01(+5.14%)
Oct 30, 2017
6093
6093
6110
0
-77.98(-1.26%)
Oct 29, 2017
6187
6187
6188
0
+417.28(+7.23%)
Oct 28, 2017
5829
5829
5771
0
-3.72(-0.06%)
Oct 27, 2017
5829
5829
5774
0
-130.30(-2.21%)
Oct 26, 2017
5829
5829
5905
0
+174.49(+3.05%)
Oct 25, 2017
5682
5682
5730
0
+201.72(+3.65%)
Oct 24, 2017
5470
5470
5529
0
-359.49(-6.11%)
Oct 23, 2017
5885
5885
5888
0
-110.01(-1.83%)
Oct 22, 2017
5920
5920
5998
0
-28.10(-0.47%)
Oct 21, 2017
5720
5720
6026
0
+24.11(+0.40%)
Oct 20, 2017
5720
5720
6002
0
+291.99(+5.11%)
Oct 19, 2017
5720
5720
5710
0
+127.01(+2.27%)
Oct 18, 2017
5508
5508
5583
0
+4.19(+0.08%)
Oct 17, 2017
5577
5577
5579
0
-194.09(-3.36%)
Oct 16, 2017
5709
5709
5773
0
+59.23(+1.04%)
Oct 15, 2017
5573
5573
5714
0
-56.33(-0.98%)
Oct 14, 2017
5291
5291
5770
0
+182.32(+3.26%)
Oct 13, 2017
5291
5291
5588
0
+220.33(+4.11%)
Oct 12, 2017
5291
5291
5367
0
+557.17(+11.58%)
Oct 11, 2017
4798
4798
4810
0
+75.88(+1.60%)
Oct 10, 2017
4816
4816
4734
0
-51.05(-1.07%)
Oct 09, 2017
4810
4810
4785
0
+181.18(+3.94%)
Oct 08, 2017
4585
4585
4604
0
+155.18(+3.49%)
Oct 07, 2017
4331
4331
4449
0
+78.03(+1.79%)
Oct 06, 2017
4331
4331
4371
0
+42.27(+0.98%)
Oct 05, 2017
4331
4331
4329
0
+101.09(+2.39%)
Oct 04, 2017
4215
4215
4228
0
-74.50(-1.73%)
Oct 03, 2017
4278
4278
4302
0
-80.95(-1.85%)
Oct 02, 2017
4376
4376
4383
0
-13.94(-0.32%)
Oct 01, 2017
4345
4345
4397
0
+63.64(+1.47%)
Sep 30, 2017
4191
4191
4333
0
+178.97(+4.31%)
Sep 29, 2017
4191
4191
4154
0
-37.61(-0.90%)
Sep 28, 2017
4191
4191
4192
0
-34.32(-0.81%)
Sep 27, 2017
4190
4190
4226
0
+331.05(+8.50%)
Sep 26, 2017
3916
3916
3895
0
-24.75(-0.63%)
Sep 25, 2017
3943
3943
3920
0
+239.06(+6.49%)
Sep 24, 2017
3670
3670
3681
0
-86.54(-2.30%)
Sep 23, 2017
3649
3649
3767
0
+138.53(+3.82%)
Sep 22, 2017
3649
3649
3629
0
+26.98(+0.75%)
Sep 21, 2017
3649
3649
3602
0
-323.03(-8.23%)
Sep 20, 2017
3948
3948
3925
0
-14.80(-0.38%)
Sep 19, 2017
3906
3906
3940
0
-140.19(-3.44%)
Sep 18, 2017
4079
4079
4080
0
+344.84(+9.23%)
Sep 17, 2017
3749
3749
3735
0
+22.14(+0.60%)
Sep 16, 2017
3313
3313
3713
0
+28.69(+0.78%)
Sep 15, 2017
3313
3313
3684
0
+452.93(+14.02%)
Sep 14, 2017
3313
3313
3231
0
-693.90(-17.68%)
Sep 13, 2017
3876
3876
3925
0
-217.11(-5.24%)
Sep 12, 2017
4202
4202
4142
0
-75.60(-1.79%)
Sep 11, 2017
4199
4199
4218
0
-45.65(-1.07%)
Sep 10, 2017
4259
4259
4264
0
-68.92(-1.59%)
Sep 09, 2017
4612
4612
4333
0
-55.41(-1.26%)
Sep 08, 2017
4612
4612
4388
0
-245.96(-5.31%)
Sep 07, 2017
4612
4612
4634
0
+47.71(+1.04%)
Sep 06, 2017
4594
4594
4586
0
+96.24(+2.14%)
Sep 05, 2017
4436
4436
4490
0
+12.00(+0.27%)
Sep 04, 2017
4520
4520
4478
0
-152.01(-3.28%)
Sep 03, 2017
4610
4610
4630
0
+49.77(+1.09%)
Sep 02, 2017
4740
4740
4580
0
-344.84(-7.00%)
Sep 01, 2017
4740
4740
4925
0
+182.29(+3.84%)
Aug 31, 2017
4740
4740
4743
0
+151.79(+3.31%)
Aug 30, 2017
4578
4578
4591
0
-20.01(-0.43%)
Aug 29, 2017
4618
4618
4611
0
+234.03(+5.35%)
Aug 28, 2017
4375
4375
4377
0
+20.98(+0.48%)
Aug 27, 2017
4365
4365
4356
0
+10.80(+0.25%)
Aug 26, 2017
4236
4236
4345
0
+4.36(+0.10%)
Aug 25, 2017
4236
4236
4341
0
+0.81(+0.02%)
Aug 24, 2017
4236
4236
4340
0
+181.04(+4.35%)
Aug 23, 2017
4095
4095
4159
0
+111.02(+2.74%)
Aug 22, 2017
4101
4101
4048
0
+48.02(+1.20%)
Aug 21, 2017
4030
4030
4000
0
-100.05(-2.44%)
Aug 20, 2017
4134
4134
4100
0
-79.99(-1.91%)
Aug 19, 2017
4313
4313
4180
0
+70.80(+1.72%)
Aug 18, 2017
4313
4313
4109
0
-222.79(-5.14%)
Aug 17, 2017
4313
4313
4332
0
-17.97(-0.41%)
Aug 16, 2017
4324
4324
4350
0
+166.72(+3.99%)
Aug 15, 2017
4121
4121
4183
0
-83.04(-1.95%)
Aug 14, 2017
4291
4291
4266
0
+196.26(+4.82%)
Aug 13, 2017
4120
4120
4070
0
+203.99(+5.28%)
Aug 12, 2017
3428
3428
3866
0
+222.94(+6.12%)
Aug 11, 2017
3428
3428
3643
0
+195.19(+5.66%)
Aug 10, 2017
3428
3428
3448
0
+102.85(+3.07%)
Aug 09, 2017
3354
3354
3345
0
-91.40(-2.66%)
Aug 08, 2017
3431
3431
3436
0
+38.31(+1.13%)
Aug 07, 2017
3371
3371
3398
0
+162.94(+5.04%)
Aug 06, 2017
3260
3260
3235
0
+16.26(+0.51%)
Aug 05, 2017
2780
2780
3219
0
+368.79(+12.94%)
Aug 04, 2017
2780
2780
2850
0
+63.15(+2.27%)
Aug 03, 2017
2780
2780
2787
0
+100.43(+3.74%)
Aug 02, 2017
2663
2663
2687
0
-45.27(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.