Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.380 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		22.25	22.25	22.25	10	-1.00(-4.30%)
Nov 22, 2017		23.25	23.25	23.25	14	-0.36(-1.52%)
Nov 17, 2017		23.61	23.61	23.61	0	-0.07(-0.30%)
Nov 16, 2017	23.68	23.68	23.68	23.68	2,040	+1.17(+5.20%)
Nov 13, 2017		22.51	22.51	22.51	0	-0.67(-2.89%)
Nov 10, 2017	23.18	23.18	23.18	23.18	200	-4.52(-16.32%)
Oct 31, 2017		27.70	27.70	27.70	0	-0.20(-0.72%)
Oct 30, 2017	27.90	27.90	27.90	27.90	175	-0.24(-0.85%)
Oct 27, 2017	28.14	28.14	28.14	28.14	200	-0.97(-3.33%)
Oct 24, 2017		29.11	29.11	29.11	25	-0.26(-0.89%)
Oct 17, 2017		29.37	29.37	29.37	20	+0.15(+0.51%)
Oct 16, 2017	29.22	29.22	29.22	29.22	100	+0.23(+0.79%)
Oct 13, 2017	28.99	28.99	28.99	28.99	500	+0.47(+1.66%)
Oct 11, 2017		28.52	28.52	28.52	0	-1.98(-6.50%)
Oct 04, 2017		30.50	30.50	30.50	85	+0.43(+1.43%)
Oct 03, 2017	30.07	30.07	30.07	30.07	4,350	+0.50(+1.69%)
Sep 29, 2017		29.57	29.57	29.57	50	-0.11(-0.37%)
Sep 28, 2017	29.61	29.68	29.61	29.68	900	+0.23(+0.78%)
Sep 26, 2017		29.45	29.45	29.45	0	+0.21(+0.72%)
Sep 22, 2017		29.24	29.24	29.24	0	+0.35(+1.21%)
Sep 20, 2017		28.89	28.89	28.89	50	-0.31(-1.06%)
Sep 19, 2017	29.20	29.20	29.20	29.20	134	-0.30(-1.02%)
Sep 18, 2017	29.85	29.85	29.50	29.50	905	-0.61(-2.03%)
Sep 15, 2017	30.11	30.11	30.11	30.11	250	+3.51(+13.20%)
Sep 08, 2017		26.60	26.60	26.60	80	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices