Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16209	16209	16209	0	-12.90(-0.08%)
Dec 28, 2017	16186	16222	16132	16222	133,908,720	+18.90(+0.12%)
Dec 27, 2017	16180	16208	16164	16203	131,755,432	+37.80(+0.23%)
Dec 22, 2017	16180	16197	16147	16165	133,173,456	-17.30(-0.11%)
Dec 21, 2017	16139	16196	16112	16183	159,267,120	+22.90(+0.14%)
Dec 20, 2017	16164	16173	16100	16160	178,794,528	+26.40(+0.16%)
Dec 19, 2017	16172	16199	16133	16133	191,021,904	+1.70(+0.01%)
Dec 18, 2017	16108	16201	16100	16132	172,506,544	+89.60(+0.56%)
Dec 15, 2017	16036	16105	16036	16042	414,094,144	+25.50(+0.16%)
Dec 14, 2017	16124	16162	16008	16016	187,146,544	-120.10(-0.74%)
Dec 13, 2017	16135	16188	16132	16137	211,583,312	+22.60(+0.14%)
Dec 12, 2017	16122	16143	16111	16114	192,679,808	+10.50(+0.07%)
Dec 11, 2017	16096	16125	16073	16104	150,667,184	+7.40(+0.05%)
Dec 08, 2017	16048	16113	16047	16096	149,423,200	+80.40(+0.50%)
Dec 07, 2017	15921	16016	15921	16016	168,828,320	+106.90(+0.67%)
Dec 06, 2017	15870	15992	15853	15909	180,013,584	-6.90(-0.04%)
Dec 05, 2017	15954	15974	15908	15916	173,448,336	-53.30(-0.33%)
Dec 04, 2017	16069	16092	15966	15969	172,661,584	-70.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices