Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Utilities Ishares ETF (NY: IDU )

91.96 -0.12 (-0.13%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.61	53.22	52.61	53.09	692,304	+0.43(+0.82%)
Feb 27, 2017	52.81	52.84	52.58	52.66	1,120,462	-0.23(-0.43%)
Feb 24, 2017	52.27	52.90	52.27	52.89	257,285	+0.71(+1.37%)
Feb 23, 2017	51.78	52.34	51.76	52.18	129,264	+0.50(+0.97%)
Feb 22, 2017	51.45	51.73	51.31	51.68	213,703	+0.22(+0.43%)
Feb 21, 2017	50.79	51.55	50.78	51.45	145,126	+0.51(+1.01%)
Feb 17, 2017		50.94	50.94	50.94	0	+0.02(+0.03%)
Feb 16, 2017	50.44	50.93	50.42	50.92	110,573	+0.48(+0.95%)
Feb 15, 2017	50.29	50.45	50.08	50.44	99,097	-0.14(-0.28%)
Feb 14, 2017	50.86	50.86	50.34	50.59	110,010	-0.37(-0.72%)
Feb 13, 2017	50.76	50.96	50.60	50.95	768,344	+0.22(+0.43%)
Feb 10, 2017	50.31	50.76	50.31	50.74	210,951	+0.34(+0.68%)
Feb 09, 2017	50.68	50.83	50.27	50.39	294,259	-0.38(-0.74%)
Feb 08, 2017	50.41	50.80	50.34	50.77	211,080	+0.46(+0.90%)
Feb 07, 2017	50.24	50.39	50.16	50.31	203,987	+0.08(+0.16%)
Feb 06, 2017	50.45	50.52	50.19	50.23	163,851	-0.13(-0.25%)
Feb 03, 2017	50.40	50.52	50.23	50.36	123,293	+0.15(+0.29%)
Feb 02, 2017	49.80	50.21	49.60	50.21	116,929	+0.50(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Utilities Ishares ETF (NY: IDU )

Historical Prices