Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.120	7.180	7.120	7.170	1,239	+0.18(+2.58%)
Apr 27, 2017	7.000	7.000	6.990	6.990	221	-0.29(-4.05%)
Apr 26, 2017	7.147	7.285	7.147	7.285	313	+0.18(+2.60%)
Apr 25, 2017	7.290	7.290	7.100	7.100	407	-0.17(-2.39%)
Apr 20, 2017				7.274	5	+0.21(+3.02%)
Apr 19, 2017	7.250	7.330	7.061	7.061	4,563	-0.04(-0.55%)
Apr 18, 2017	7.340	8.190	7.100	7.100	14,498	+0.10(+1.43%)
Apr 17, 2017	7.000	7.000	6.990	7.000	1,091	-0.07(-0.99%)
Apr 12, 2017				7.070	39	-0.17(-2.41%)
Apr 11, 2017	7.245	7.245	7.245	7.245	181	+0.13(+1.89%)
Apr 10, 2017	7.327	7.327	7.111	7.111	231	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices