Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.45 10.45 10.10 10.30 32,084 -0.20(-1.90%)
Apr 27, 2017 10.55 10.60 10.40 10.50 47,665 -0.05(-0.47%)
Apr 26, 2017 10.25 10.60 10.25 10.55 80,827 +0.25(+2.43%)
Apr 25, 2017 10.25 10.55 10.06 10.30 58,482 +0.10(+0.98%)
Apr 24, 2017 10.20 10.25 9.900 10.20 24,657 +0.25(+2.51%)
Apr 21, 2017 9.700 10.05 8.201 9.950 44,511 +0.25(+2.58%)
Apr 20, 2017 9.850 10.00 9.350 9.700 55,944 -0.15(-1.52%)
Apr 19, 2017 10.18 10.18 9.700 9.850 36,656 -0.25(-2.48%)
Apr 18, 2017 10.15 10.25 9.900 10.10 91,037 -0.10(-0.98%)
Apr 17, 2017 10.25 10.40 9.900 10.20 44,197 +0.00(+0.00%)
Apr 13, 2017 9.950 10.54 9.950 10.20 108,931 +0.20(+2.00%)
Apr 12, 2017 10.05 9.900 10.00 53,173 +0.00(+0.00%)
Apr 11, 2017 9.850 10.00 9.771 10.00 26,439 +0.15(+1.52%)
Apr 10, 2017 10.00 10.06 9.600 9.850 48,146 -0.15(-1.50%)
Apr 07, 2017 9.900 10.05 9.900 10.00 37,782 +0.05(+0.50%)
Apr 06, 2017 9.800 10.00 9.730 9.950 27,673 +0.15(+1.53%)
Apr 05, 2017 9.938 10.00 9.800 9.800 46,462 -0.05(-0.51%)
Apr 04, 2017 9.750 10.00 9.650 9.850 27,157 +0.05(+0.51%)
Apr 03, 2017 10.00 10.00 9.650 9.800 46,667 -0.15(-1.51%)
Mar 31, 2017 9.950 10.15 9.850 9.950 45,885 -0.05(-0.50%)
Mar 30, 2017 10.05 10.05 9.899 10.00 30,533 -0.05(-0.50%)
Mar 29, 2017 10.00 10.10 9.900 10.05 51,639 +0.05(+0.50%)
Mar 28, 2017 9.900 10.00 9.850 10.00 29,322 +0.05(+0.50%)
Mar 27, 2017 9.800 10.00 9.600 9.950 38,136 +0.15(+1.53%)
Mar 24, 2017 9.850 10.00 9.800 9.800 50,011 +0.00(+0.00%)
Mar 23, 2017 9.500 9.850 9.500 9.800 44,089 +0.35(+3.70%)
Mar 22, 2017 9.450 9.500 9.250 9.450 37,820 +0.00(+0.00%)
Mar 21, 2017 9.750 9.750 9.400 9.450 62,296 -0.20(-2.07%)
Mar 20, 2017 9.550 9.800 9.450 9.650 33,488 +0.10(+1.05%)
Mar 17, 2017 9.600 9.800 9.500 9.550 151,427 -0.15(-1.55%)
Mar 16, 2017 9.350 9.700 9.345 9.700 61,253 +0.35(+3.74%)
Mar 15, 2017 9.350 9.415 9.100 9.350 52,996 +0.10(+1.08%)
Mar 14, 2017 9.300 9.550 9.000 9.250 49,988 +0.15(+1.65%)
Mar 13, 2017 9.000 9.150 8.000 9.100 32,327 +0.00(+0.00%)
Mar 10, 2017 8.950 9.250 8.650 9.100 53,760 +0.20(+2.25%)
Mar 09, 2017 9.000 9.200 8.800 8.900 44,437 -0.15(-1.66%)
Mar 08, 2017 9.400 9.450 9.000 9.050 49,733 -0.25(-2.69%)
Mar 07, 2017 9.350 9.500 9.200 9.300 28,751 -0.05(-0.53%)
Mar 06, 2017 9.100 9.450 9.050 9.350 32,520 +0.10(+1.08%)
Mar 03, 2017 9.450 9.500 9.000 9.250 120,129 -0.25(-2.63%)
Mar 02, 2017 9.650 9.800 9.300 9.500 63,509 -0.25(-2.56%)
Mar 01, 2017 9.600 9.900 9.450 9.750 44,825 +0.30(+3.17%)
Feb 28, 2017 9.700 9.750 9.450 9.450 28,943 -0.30(-3.08%)
Feb 27, 2017 9.700 9.800 9.600 9.750 22,009 +0.05(+0.52%)
Feb 24, 2017 9.450 9.700 9.229 9.700 47,103 +0.25(+2.65%)
Feb 23, 2017 9.700 9.800 9.450 9.450 28,961 -0.25(-2.58%)
Feb 22, 2017 9.450 9.750 9.450 9.700 37,939 +0.15(+1.57%)
Feb 21, 2017 9.650 9.650 9.450 9.550 26,469 -0.15(-1.55%)
Feb 17, 2017 9.700 9.700 9.700 0 -0.10(-1.02%)
Feb 16, 2017 9.650 9.875 9.500 9.800 40,174 +0.20(+2.08%)
Feb 15, 2017 9.450 9.750 9.450 9.600 35,780 +0.15(+1.59%)
Feb 14, 2017 9.550 9.550 9.425 9.450 31,780 -0.15(-1.56%)
Feb 13, 2017 9.950 9.975 9.500 9.600 64,220 -0.25(-2.54%)
Feb 10, 2017 9.700 9.900 9.550 9.850 28,225 +0.25(+2.60%)
Feb 09, 2017 9.500 9.650 9.265 9.600 36,359 +0.20(+2.13%)
Feb 08, 2017 9.450 9.650 9.350 9.400 27,059 -0.05(-0.53%)
Feb 07, 2017 9.550 9.710 9.450 9.450 52,400 -0.05(-0.53%)
Feb 06, 2017 9.450 9.575 9.450 9.500 26,644 -0.05(-0.52%)
Feb 03, 2017 9.550 9.650 9.400 9.550 52,646 +0.10(+1.06%)
Feb 02, 2017 9.650 9.650 9.450 9.450 48,505 -0.20(-2.07%)
Feb 01, 2017 9.700 9.975 9.650 9.650 29,582 +0.05(+0.52%)
Jan 31, 2017 9.500 9.600 9.400 9.600 38,051 +0.15(+1.59%)
Jan 30, 2017 9.850 9.850 9.450 9.450 33,380 -0.45(-4.55%)
Jan 27, 2017 9.750 9.950 9.500 9.900 27,874 +0.10(+1.02%)
Jan 26, 2017 9.800 9.900 9.650 9.800 24,406 -0.05(-0.51%)
Jan 25, 2017 9.700 10.05 9.700 9.850 75,761 +0.25(+2.60%)
Jan 24, 2017 9.350 10.00 9.250 9.600 58,677 +0.30(+3.23%)
Jan 23, 2017 9.350 9.500 9.250 9.300 43,310 -0.10(-1.06%)
Jan 20, 2017 9.350 9.600 9.250 9.400 69,357 +0.05(+0.53%)
Jan 19, 2017 9.500 9.525 9.300 9.350 54,042 -0.20(-2.09%)
Jan 18, 2017 9.700 9.800 9.400 9.550 94,597 -0.10(-1.04%)
Jan 17, 2017 9.850 9.850 9.615 9.650 40,014 -0.30(-3.02%)
Jan 13, 2017 9.950 9.950 9.950 0 +0.25(+2.58%)
Jan 12, 2017 9.800 9.850 9.550 9.700 31,550 -0.25(-2.51%)
Jan 11, 2017 10.05 10.05 9.750 9.950 29,200 -0.05(-0.50%)
Jan 10, 2017 9.550 10.00 9.550 10.00 26,839 +0.45(+4.71%)
Jan 09, 2017 9.800 9.800 9.450 9.550 49,403 -0.35(-3.54%)
Jan 06, 2017 10.20 10.85 9.800 9.900 54,383 -0.15(-1.49%)
Jan 05, 2017 10.20 10.30 9.850 10.05 43,316 -0.25(-2.43%)
Jan 04, 2017 10.05 10.35 9.750 10.30 30,223 +0.35(+3.52%)
Jan 03, 2017 10.25 10.25 9.850 9.950 59,579 -0.10(-1.00%)
Dec 30, 2016 10.05 10.05 10.05 0 -0.05(-0.50%)
Dec 29, 2016 10.05 10.20 10.03 10.10 28,263 +0.10(+1.00%)
Dec 28, 2016 10.40 10.45 9.900 10.00 58,563 -0.35(-3.38%)
Dec 27, 2016 10.35 10.55 10.10 10.35 36,201 -0.05(-0.48%)
Dec 23, 2016 10.40 10.40 10.40 0 +0.25(+2.46%)
Dec 22, 2016 10.00 10.20 9.700 10.15 49,884 +0.15(+1.50%)
Dec 21, 2016 10.05 10.10 9.650 10.00 26,742 -0.10(-0.99%)
Dec 20, 2016 10.00 10.20 9.950 10.10 26,412 +0.20(+2.02%)
Dec 19, 2016 10.00 10.20 9.800 9.900 40,825 -0.05(-0.50%)
Dec 16, 2016 10.00 10.20 9.549 9.950 189,123 +0.00(+0.00%)
Dec 15, 2016 10.00 10.30 9.900 9.950 65,856 +0.00(+0.00%)
Dec 14, 2016 10.00 10.00 9.900 9.950 32,525 +0.00(+0.00%)
Dec 13, 2016 10.10 10.20 9.800 9.950 40,018 -0.05(-0.50%)
Dec 12, 2016 10.25 10.35 9.549 10.00 47,940 -0.30(-2.91%)
Dec 09, 2016 10.25 10.75 9.950 10.30 81,115 +0.10(+0.98%)
Dec 08, 2016 9.750 10.25 9.650 10.20 62,323 +0.50(+5.15%)
Dec 07, 2016 9.600 10.00 9.500 9.700 69,939 +0.15(+1.57%)
Dec 06, 2016 9.400 9.600 9.200 9.550 79,503 +0.20(+2.14%)
Dec 05, 2016 9.100 9.400 9.100 9.350 44,957 +0.35(+3.89%)
Dec 02, 2016 9.200 9.400 8.850 9.000 78,990 -0.20(-2.17%)
Dec 01, 2016 9.100 9.300 9.050 9.200 68,179 +0.05(+0.55%)
Nov 30, 2016 9.350 9.400 9.150 9.150 25,305 -0.10(-1.08%)
Nov 29, 2016 9.300 9.450 9.150 9.250 41,072 -0.05(-0.54%)
Nov 28, 2016 9.400 9.450 9.150 9.300 34,167 -0.20(-2.11%)
Nov 25, 2016 9.500 9.550 9.400 9.500 13,475 +0.00(+0.00%)
Nov 23, 2016 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 22, 2016 9.450 9.500 9.300 9.500 60,424 +0.10(+1.06%)
Nov 21, 2016 9.250 9.500 9.150 9.400 117,415 +0.15(+1.62%)
Nov 18, 2016 8.800 9.300 8.750 9.250 126,446 +0.45(+5.11%)
Nov 17, 2016 8.550 8.850 8.363 8.800 85,380 +0.30(+3.53%)
Nov 16, 2016 8.300 8.500 7.851 8.500 56,078 +0.20(+2.41%)
Nov 15, 2016 8.250 8.450 8.200 8.300 58,149 +0.10(+1.22%)
Nov 14, 2016 8.650 8.750 8.150 8.200 122,610 -0.35(-4.09%)
Nov 11, 2016 8.350 8.550 8.300 8.550 213,368 +0.25(+3.01%)
Nov 10, 2016 8.350 8.450 8.250 8.300 135,105 +0.00(+0.00%)
Nov 09, 2016 8.100 8.350 7.500 8.300 90,726 +0.20(+2.47%)
Nov 08, 2016 8.150 8.150 8.050 8.100 53,391 +0.10(+1.25%)
Nov 07, 2016 7.850 8.050 7.800 8.000 40,596 +0.25(+3.23%)
Nov 04, 2016 7.750 7.850 7.700 7.750 28,138 +0.05(+0.65%)
Nov 03, 2016 7.750 7.750 7.600 7.700 42,318 +0.00(+0.00%)
Nov 02, 2016 7.650 7.850 7.650 7.700 43,144 -0.05(-0.65%)
Nov 01, 2016 7.700 7.800 7.650 7.750 58,864 +0.10(+1.31%)
Oct 31, 2016 7.650 7.700 7.562 7.650 71,441 -0.05(-0.65%)
Oct 28, 2016 7.750 7.838 7.650 7.700 34,221 -0.05(-0.65%)
Oct 27, 2016 7.950 7.950 7.700 7.750 43,806 -0.10(-1.27%)
Oct 26, 2016 7.900 8.200 7.850 7.850 49,865 -0.15(-1.88%)
Oct 25, 2016 8.350 8.400 7.975 8.000 51,366 -0.30(-3.61%)
Oct 24, 2016 8.350 8.400 8.200 8.300 24,714 +0.05(+0.61%)
Oct 21, 2016 8.150 8.400 8.150 8.250 45,197 +0.00(+0.00%)
Oct 20, 2016 8.350 8.350 8.150 8.250 44,605 -0.10(-1.20%)
Oct 19, 2016 8.100 8.400 8.000 8.350 105,770 +0.20(+2.45%)
Oct 18, 2016 8.100 8.200 8.000 8.150 20,624 +0.05(+0.62%)
Oct 17, 2016 8.050 8.150 8.050 8.100 17,890 +0.00(+0.00%)
Oct 14, 2016 8.140 8.140 8.010 8.100 38,951 +0.02(+0.25%)
Oct 13, 2016 8.100 8.190 8.043 8.080 69,563 -0.08(-0.98%)
Oct 12, 2016 8.130 8.210 8.070 8.160 19,881 +0.04(+0.49%)
Oct 11, 2016 8.220 8.230 8.070 8.120 35,339 -0.06(-0.73%)
Oct 10, 2016 8.190 8.298 8.131 8.180 24,096 +0.05(+0.62%)
Oct 07, 2016 8.330 8.330 8.130 8.130 44,788 -0.14(-1.69%)
Oct 06, 2016 8.130 8.280 7.980 8.270 54,128 +0.18(+2.22%)
Oct 05, 2016 8.080 8.230 8.040 8.090 64,256 +0.01(+0.12%)
Oct 04, 2016 8.110 8.380 8.070 8.080 49,857 -0.04(-0.49%)
Oct 03, 2016 8.300 8.300 7.950 8.120 70,025 -0.14(-1.69%)
Sep 30, 2016 8.000 8.360 7.930 8.260 242,936 +0.32(+4.03%)
Sep 29, 2016 8.150 8.180 7.920 7.940 46,520 -0.20(-2.46%)
Sep 28, 2016 7.960 8.170 7.960 8.140 36,919 +0.18(+2.26%)
Sep 27, 2016 7.910 7.979 7.800 7.960 53,797 +0.10(+1.27%)
Sep 26, 2016 8.050 8.090 7.850 7.860 73,382 -0.20(-2.48%)
Sep 23, 2016 8.060 8.269 7.980 8.060 108,104 +0.06(+0.75%)
Sep 22, 2016 7.950 8.060 7.880 8.000 63,606 +0.11(+1.39%)
Sep 21, 2016 7.880 7.990 7.760 7.890 38,374 +0.01(+0.13%)
Sep 20, 2016 8.440 8.440 7.870 7.880 99,534 -0.51(-6.08%)
Sep 19, 2016 8.230 8.680 8.220 8.390 216,160 +0.26(+3.20%)
Sep 16, 2016 7.790 8.180 7.670 8.130 962,914 +0.34(+4.36%)
Sep 15, 2016 7.730 7.800 7.700 7.790 98,896 +0.09(+1.17%)
Sep 14, 2016 7.790 7.880 7.680 7.700 72,153 -0.05(-0.65%)
Sep 13, 2016 7.750 7.810 7.680 7.750 112,272 -0.04(-0.51%)
Sep 12, 2016 7.650 7.850 7.650 7.790 64,535 +0.11(+1.43%)
Sep 09, 2016 7.720 7.757 7.640 7.680 139,131 -0.08(-1.03%)
Sep 08, 2016 7.930 7.960 7.710 7.760 117,509 -0.14(-1.77%)
Sep 07, 2016 7.760 8.010 7.760 7.900 80,795 +0.14(+1.80%)
Sep 06, 2016 7.960 7.960 7.670 7.760 109,434 -0.21(-2.63%)
Sep 02, 2016 7.950 7.970 7.970 7.970 40,300 +0.07(+0.89%)
Sep 01, 2016 7.970 7.970 7.730 7.900 61,969 -0.04(-0.50%)
Aug 31, 2016 7.950 8.060 7.850 7.940 58,222 -0.09(-1.12%)
Aug 30, 2016 7.990 8.050 7.990 8.030 37,218 +0.07(+0.88%)
Aug 29, 2016 7.900 8.050 7.900 7.960 31,484 +0.05(+0.63%)
Aug 26, 2016 7.870 8.110 7.860 7.910 29,012 +0.01(+0.13%)
Aug 25, 2016 7.790 7.910 7.780 7.900 21,514 +0.06(+0.77%)
Aug 24, 2016 7.750 7.850 7.730 7.840 30,887 +0.10(+1.29%)
Aug 23, 2016 7.800 7.970 7.710 7.740 106,680 -0.02(-0.26%)
Aug 22, 2016 7.740 7.790 7.670 7.760 43,764 -0.04(-0.51%)
Aug 19, 2016 7.780 7.850 7.690 7.800 72,332 +0.01(+0.13%)
Aug 18, 2016 7.810 7.850 7.650 7.790 56,735 -0.09(-1.14%)
Aug 17, 2016 8.010 8.070 7.770 7.880 44,610 -0.14(-1.75%)
Aug 16, 2016 7.890 8.140 7.860 8.020 144,215 +0.12(+1.52%)
Aug 15, 2016 7.560 8.000 7.560 7.900 145,586 +0.40(+5.33%)
Aug 12, 2016 7.460 7.560 7.370 7.500 115,333 -0.07(-0.92%)
Aug 11, 2016 7.500 7.640 7.460 7.570 60,704 +0.08(+1.07%)
Aug 10, 2016 7.610 7.679 7.400 7.490 53,115 -0.05(-0.66%)
Aug 09, 2016 7.690 7.750 7.360 7.540 143,407 +0.30(+4.14%)
Aug 08, 2016 7.220 7.290 7.180 7.240 53,474 -0.02(-0.28%)
Aug 05, 2016 7.270 7.380 7.200 7.260 90,278 +0.02(+0.28%)
Aug 04, 2016 7.280 7.360 7.060 7.240 56,176 +0.02(+0.28%)
Aug 03, 2016 6.940 7.260 6.840 7.220 49,051 +0.25(+3.59%)
Aug 02, 2016 6.990 7.200 6.900 6.970 34,869 -0.02(-0.21%)
Aug 01, 2016 7.070 7.070 6.940 6.985 45,578 -0.07(-1.06%)
Jul 29, 2016 7.160 7.160 6.970 7.060 124,666 -0.09(-1.26%)
Jul 28, 2016 7.200 7.260 7.100 7.150 49,922 -0.04(-0.56%)
Jul 27, 2016 7.190 7.270 7.120 7.190 35,835 +0.04(+0.56%)
Jul 26, 2016 7.040 7.330 7.020 7.150 64,865 -0.11(-1.52%)
Jul 25, 2016 7.200 7.320 7.150 7.260 32,257 +0.02(+0.28%)
Jul 22, 2016 7.290 7.370 7.120 7.240 48,271 -0.05(-0.69%)
Jul 21, 2016 7.338 7.390 7.210 7.290 44,814 -0.08(-1.09%)
Jul 20, 2016 7.400 7.410 7.300 7.370 19,799 -0.02(-0.27%)
Jul 19, 2016 7.460 7.460 7.340 7.390 45,981 -0.11(-1.47%)
Jul 18, 2016 7.420 7.610 7.377 7.500 58,552 +0.10(+1.35%)
Jul 15, 2016 7.430 7.490 7.161 7.400 61,999 +0.03(+0.41%)
Jul 14, 2016 7.390 7.440 7.290 7.370 67,541 +0.03(+0.41%)
Jul 13, 2016 7.380 7.430 7.290 7.340 61,238 -0.01(-0.14%)
Jul 12, 2016 7.460 7.505 7.340 7.350 94,242 -0.02(-0.27%)
Jul 11, 2016 7.410 7.460 7.320 7.370 160,449 +0.01(+0.14%)
Jul 08, 2016 7.320 7.390 7.250 7.360 130,484 +0.11(+1.52%)
Jul 07, 2016 7.140 7.420 7.090 7.250 103,707 +0.46(+6.77%)
Jul 05, 2016 7.020 7.100 6.770 6.790 56,276 -0.31(-4.37%)
Jul 01, 2016 7.280 7.100 7.100 7.100 84,700 -0.17(-2.34%)
Jun 30, 2016 6.990 7.300 6.580 7.270 162,001 +0.32(+4.60%)
Jun 29, 2016 6.740 6.980 6.685 6.950 86,862 +0.28(+4.20%)
Jun 28, 2016 6.830 6.910 6.640 6.670 99,411 -0.07(-1.04%)
Jun 27, 2016 7.050 7.050 6.650 6.740 160,750 -0.43(-6.00%)
Jun 24, 2016 7.100 7.280 7.050 7.170 297,685 -0.28(-3.76%)
Jun 23, 2016 7.420 7.550 7.390 7.450 66,812 +0.07(+0.95%)
Jun 22, 2016 7.370 7.500 7.260 7.380 86,461 +0.05(+0.68%)
Jun 21, 2016 7.290 7.360 7.200 7.330 110,689 +0.08(+1.10%)
Jun 20, 2016 7.070 7.370 6.820 7.250 125,244 +0.28(+4.02%)
Jun 17, 2016 7.000 7.040 6.880 6.970 143,751 -0.04(-0.57%)
Jun 16, 2016 7.030 7.230 6.800 7.010 124,687 -0.08(-1.13%)
Jun 15, 2016 7.050 7.280 6.940 7.090 50,708 +0.04(+0.57%)
Jun 14, 2016 7.130 7.230 6.950 7.050 79,937 -0.10(-1.40%)
Jun 13, 2016 7.290 7.330 7.120 7.150 51,194 -0.14(-1.92%)
Jun 10, 2016 7.380 7.380 7.240 7.290 58,011 -0.15(-2.02%)
Jun 09, 2016 7.480 7.490 7.310 7.440 48,606 -0.07(-0.93%)
Jun 08, 2016 7.570 7.630 7.490 7.510 56,242 -0.08(-1.05%)
Jun 07, 2016 7.530 7.680 7.460 7.590 114,382 +0.07(+0.93%)
Jun 06, 2016 7.340 7.600 7.310 7.520 116,471 +0.19(+2.59%)
Jun 03, 2016 7.370 7.410 7.200 7.330 62,625 -0.07(-0.95%)
Jun 02, 2016 7.450 7.450 7.140 7.400 87,617 -0.11(-1.46%)
Jun 01, 2016 7.140 7.529 7.050 7.510 118,595 +0.37(+5.18%)
May 31, 2016 7.300 7.330 6.983 7.140 120,569 -0.15(-2.06%)
May 27, 2016 7.350 7.290 7.290 7.290 88,800 -0.04(-0.55%)
May 26, 2016 7.390 7.420 7.280 7.330 107,714 -0.06(-0.81%)
May 25, 2016 7.500 7.540 7.260 7.390 88,388 -0.05(-0.67%)
May 24, 2016 7.140 7.650 7.110 7.440 205,752 +0.40(+5.68%)
May 23, 2016 7.140 7.180 6.960 7.040 95,875 -0.14(-1.95%)
May 20, 2016 7.050 7.300 6.990 7.180 139,921 +0.19(+2.72%)
May 19, 2016 7.070 7.100 6.930 6.990 85,409 -0.14(-1.96%)
May 18, 2016 6.900 7.170 6.860 7.130 99,149 +0.23(+3.33%)
May 17, 2016 6.960 7.122 6.770 6.900 100,302 -0.05(-0.72%)
May 16, 2016 7.030 7.230 6.900 6.950 103,359 -0.06(-0.86%)
May 13, 2016 6.980 7.120 6.830 7.010 129,837 -0.01(-0.14%)
May 12, 2016 7.070 7.140 6.820 7.020 160,897 -0.02(-0.28%)
May 11, 2016 7.340 7.340 6.910 7.040 119,369 -0.30(-4.09%)
May 10, 2016 7.340 7.790 7.255 7.340 162,535 -0.46(-5.90%)
May 09, 2016 7.390 7.890 7.340 7.800 117,708 +0.38(+5.12%)
May 06, 2016 7.100 7.450 7.030 7.420 123,779 +0.29(+4.07%)
May 05, 2016 7.250 7.330 7.070 7.130 107,582 -0.11(-1.52%)
May 04, 2016 7.170 7.270 7.120 7.240 133,446 +0.04(+0.56%)
May 03, 2016 7.250 7.280 7.130 7.200 96,901 -0.10(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.