Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asos Plc (OP: ASOMY )

4.410 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		73.29	73.29	73.29	85	+0.29(+0.40%)
Apr 24, 2017		73.00	73.00	73.00	84	+1.39(+1.94%)
Apr 19, 2017		71.61	71.61	71.61	64	+0.55(+0.77%)
Apr 17, 2017		71.06	71.06	71.06	225	+3.43(+5.07%)
Apr 12, 2017		67.63	67.63	67.63	207	-0.75(-1.10%)
Apr 10, 2017		68.38	68.38	68.38	319	+0.48(+0.71%)
Apr 06, 2017		67.90	67.90	67.90	97	-8.86(-11.54%)
Mar 30, 2017		76.76	76.76	76.76	188	+2.98(+4.04%)
Mar 24, 2017		73.78	73.78	73.78	300	-0.63(-0.85%)
Mar 23, 2017	74.41	74.41	74.41	74.41	390	+1.14(+1.56%)
Mar 21, 2017		73.27	73.27	73.27	422	+0.64(+0.88%)
Mar 20, 2017	72.63	72.63	72.63	72.63	329	-0.45(-0.62%)
Mar 17, 2017	72.81	73.08	72.81	73.08	884	+0.58(+0.79%)
Mar 16, 2017	72.50	72.50	72.50	72.50	364	+1.75(+2.48%)
Mar 15, 2017	70.30	70.75	70.29	70.75	1,353	+2.68(+3.94%)
Mar 14, 2017	68.07	68.07	68.07	68.07	234	-0.19(-0.28%)
Mar 13, 2017	68.04	68.26	68.04	68.26	1,697	+0.86(+1.28%)
Mar 10, 2017	67.40	67.40	67.23	67.40	3,041	-0.09(-0.13%)
Mar 09, 2017	66.99	67.49	66.98	67.49	4,371	+0.09(+0.13%)
Mar 08, 2017	67.40	67.40	67.40	67.40	255	-0.13(-0.19%)
Mar 07, 2017	67.35	67.53	67.18	67.53	1,295	-0.79(-1.16%)
Mar 02, 2017		68.32	68.32	68.32	280	+1.26(+1.88%)
Feb 27, 2017		67.06	67.06	67.06	230	+2.10(+3.24%)
Feb 17, 2017		64.96	64.96	64.96	185	-0.46(-0.71%)
Feb 15, 2017		65.42	65.42	65.42	237	+0.01(+0.02%)
Feb 14, 2017	65.41	65.41	65.41	65.41	442	-0.33(-0.50%)
Feb 13, 2017	65.14	65.74	65.14	65.74	1,894	+0.61(+0.94%)
Feb 08, 2017		65.13	65.13	65.13	134	+0.46(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Asos Plc (OP: ASOMY )

Historical Prices