Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017				41.30	1	-0.20(-0.48%)
May 17, 2017		41.50	41.50	41.50	0	+0.66(+1.61%)
May 10, 2017				40.84	50	-0.36(-0.86%)
May 08, 2017		41.20	41.20	41.20	0	-0.25(-0.60%)
May 02, 2017				41.45	82	+0.07(+0.17%)
May 01, 2017	41.38	41.38	41.38	41.38	298	+0.12(+0.29%)
Apr 27, 2017		41.26	41.26	41.26	0	-0.13(-0.32%)
Apr 25, 2017				41.39	1	+0.79(+1.95%)
Apr 19, 2017				40.60	28	-0.41(-1.00%)
Apr 17, 2017		41.01	41.01	41.01	0	+0.53(+1.31%)
Apr 13, 2017	40.48	40.48	40.48	40.48	142	+0.02(+0.05%)
Apr 11, 2017		40.46	40.46	40.46	0	-0.30(-0.73%)
Apr 10, 2017	40.60	40.93	40.60	40.76	1,901	+0.16(+0.39%)
Apr 05, 2017		40.60	40.60	40.60	0	+0.17(+0.42%)
Apr 04, 2017	40.20	40.56	40.20	40.43	1,502	-0.27(-0.66%)
Apr 03, 2017	40.70	40.70	40.70	40.70	102	+0.17(+0.42%)
Mar 30, 2017				40.53	80	+0.10(+0.25%)
Mar 29, 2017	40.43	40.43	40.43	40.43	201	-0.06(-0.15%)
Mar 27, 2017				40.49	3	+0.49(+1.23%)
Mar 24, 2017	40.00	40.00	40.00	40.00	102	-0.28(-0.70%)
Mar 20, 2017				40.28	3	+0.00(+0.00%)
Mar 17, 2017	39.96	40.68	39.96	40.28	5,301	+0.14(+0.35%)
Mar 14, 2017				40.14	5	+0.14(+0.35%)
Mar 13, 2017	40.00	40.00	40.00	40.00	120	+0.93(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

INR/USD ETN Vaneck (NY: INR )

Historical Prices