Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosonic Energy (OP: PSON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0040 0.0040 0.0040 0 -0.00(-13.04%)
May 30, 2017 0.0036 0.0046 0.0036 0.0046 10,300 +0.00(+27.78%)
May 26, 2017 0.0036 0.0036 0.0036 0.0036 1,000 +0.00(+0.00%)
May 25, 2017 0.0037 0.0047 0.0036 0.0036 208,100 -0.00(-23.40%)
May 24, 2017 0.0036 0.0047 0.0036 0.0047 32,600 +0.00(+34.29%)
May 23, 2017 0.0035 0.0035 0.0035 0.0035 2,350 -0.00(-2.78%)
May 22, 2017 0.0036 0.0036 0.0036 0.0036 13,000 -0.00(-13.25%)
May 19, 2017 0.0042 0.0042 0.0042 0.0042 200 +0.00(+14.93%)
May 18, 2017 0.0036 0.0036 0.0036 0.0036 7,024 -0.00(-9.73%)
May 17, 2017 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-13.04%)
May 16, 2017 0.0041 0.0046 0.0041 0.0046 43,300 +0.00(+12.20%)
May 15, 2017 0.0041 0.0041 0.0041 0.0041 1,000 +0.00(+13.89%)
May 11, 2017 0.0036 0.0036 0.0036 0 -0.00(-21.74%)
May 10, 2017 0.0038 0.0046 0.0038 0.0046 13,000 +0.00(+27.42%)
May 09, 2017 0.0036 0.0036 0.0036 0.0036 2,300 -0.00(-16.05%)
May 08, 2017 0.0043 0.0043 0.0043 0.0043 24,000 +0.00(+0.00%)
May 05, 2017 0.0040 0.0043 0.0039 0.0043 22,500 +0.00(+7.50%)
May 04, 2017 0.0036 0.0040 0.0036 0.0040 26,800 +0.00(+11.11%)
May 03, 2017 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+0.00%)
May 02, 2017 0.0041 0.0041 0.0036 0.0036 5,155 +0.00(+0.00%)
Apr 28, 2017 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Apr 27, 2017 0.0040 0.0040 0.0035 0.0035 2,000 -0.00(-16.67%)
Apr 26, 2017 0.0042 0.0042 0.0042 0.0042 1,490 +0.00(+0.00%)
Apr 25, 2017 0.0042 0.0042 0.0042 0.0042 1,950 -0.00(-0.71%)
Apr 20, 2017 0.0042 0.0042 0.0042 0 +0.00(+20.86%)
Apr 19, 2017 0.0035 0.0035 0.0035 0.0035 2,300 -0.00(-13.58%)
Apr 17, 2017 0.0040 0.0040 0.0040 0 +0.00(+15.71%)
Apr 13, 2017 0.0040 0.0040 0.0035 0.0035 2,600 -0.00(-18.60%)
Apr 12, 2017 0.0043 0.0043 0.0040 0.0043 5,200 +0.00(+15.59%)
Apr 11, 2017 0.0030 0.0046 0.0030 0.0037 78,750 -0.00(-7.92%)
Apr 07, 2017 0.0040 0.0040 0.0040 2 +0.00(+1.00%)
Apr 04, 2017 0.0040 0.0040 0.0040 0 +0.00(+15.94%)
Apr 03, 2017 0.0034 0.0034 0.0034 0.0034 410 +0.00(+1.47%)
Mar 31, 2017 0.0043 0.0046 0.0034 0.0034 165,700 +0.00(+6.25%)
Mar 30, 2017 0.0036 0.0036 0.0025 0.0032 102,671 +0.00(+0.00%)
Mar 29, 2017 0.0032 0.0032 0.0032 0.0032 200 -0.00(-13.04%)
Mar 28, 2017 0.0040 0.0040 0.0036 0.0037 1,100 +0.00(+2.22%)
Mar 27, 2017 0.0036 0.0036 0.0036 0.0036 3,950 +0.00(+0.00%)
Mar 24, 2017 0.0037 0.0037 0.0036 0.0036 67,999 -0.00(-13.25%)
Mar 23, 2017 0.0038 0.0042 0.0030 0.0042 4,175 +0.00(+0.00%)
Mar 22, 2017 0.0038 0.0042 0.0037 0.0042 10,098 +0.00(+0.00%)
Mar 21, 2017 0.0030 0.0043 0.0030 0.0042 23,382 -0.00(-3.49%)
Mar 20, 2017 0.0043 0.0043 0.0043 0.0043 1,818 -0.00(-6.52%)
Mar 17, 2017 0.0043 0.0046 0.0043 0.0046 150,200 +0.00(+6.98%)
Mar 16, 2017 0.0043 0.0043 0.0040 0.0043 41,200 -0.00(-6.52%)
Mar 15, 2017 0.0040 0.0046 0.0040 0.0046 36,000 +0.00(+53.33%)
Mar 14, 2017 0.0030 0.0038 0.0030 0.0030 31,264 +0.00(+0.00%)
Mar 13, 2017 0.0030 0.0030 0.0030 0.0030 21,300 -0.00(-34.78%)
Mar 10, 2017 0.0030 0.0046 0.0030 0.0046 41,600 +0.00(+0.00%)
Mar 09, 2017 0.0027 0.0050 0.0025 0.0046 25,700 +0.00(+84.00%)
Mar 08, 2017 0.0025 0.0025 0.0025 0.0025 1,225 -0.00(-33.33%)
Mar 07, 2017 0.0025 0.0037 0.0025 0.0037 600 -0.00(-10.71%)
Mar 06, 2017 0.0032 0.0042 0.0032 0.0042 171,800 +0.00(+68.00%)
Mar 03, 2017 0.0041 0.0046 0.0025 0.0025 780,000 -0.00(-45.65%)
Mar 02, 2017 0.0040 0.0046 0.0040 0.0046 13,000 -0.00(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.