Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		21.85	21.85	21.85	0	+0.32(+1.49%)
May 18, 2017		21.53	21.53	21.53	0	-0.03(-0.14%)
May 17, 2017	21.56	21.56	21.56	21.56	200	-0.32(-1.46%)
May 11, 2017		21.88	21.88	21.88	0	-0.03(-0.14%)
May 10, 2017	21.91	21.91	21.91	21.91	400	-0.07(-0.32%)
Apr 24, 2017		21.98	21.98	21.98	40	+0.15(+0.69%)
Apr 20, 2017		21.83	21.83	21.83	14	-0.05(-0.23%)
Apr 05, 2017		21.88	21.88	21.88	48	+0.21(+0.97%)
Apr 03, 2017		21.67	21.67	21.67	54	-0.33(-1.50%)
Mar 31, 2017	22.00	22.00	22.00	22.00	230	+0.18(+0.82%)
Mar 28, 2017		21.82	21.82	21.82	60	+0.07(+0.32%)
Mar 24, 2017		21.75	21.75	21.75	0	-0.07(-0.32%)
Mar 23, 2017	21.82	21.82	21.82	21.82	215	-0.01(-0.05%)
Mar 21, 2017		21.83	21.83	21.83	0	-0.29(-1.31%)
Mar 20, 2017	22.12	22.12	22.12	22.12	714	-0.06(-0.27%)
Mar 17, 2017	22.18	22.18	22.18	22.18	200	+0.03(+0.14%)
Mar 16, 2017	22.15	22.15	22.15	22.15	970	+0.15(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

CI First Asset Core US Equity ETF (TSX: CES )

Historical Prices