Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,069.68
+282.30 (+0.73%)
Daily Price
Updated: 9:02 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
20026
20044
19946
20033
0
-186.90(-0.92%)
Jun 29, 2017
20261
20267
20197
20220
0
+89.90(+0.45%)
Jun 28, 2017
20149
20224
20110
20130
0
-94.70(-0.47%)
Jun 27, 2017
20229
20250
20185
20225
0
+71.80(+0.36%)
Jun 26, 2017
20133
20196
20119
20153
0
+20.60(+0.10%)
Jun 25, 2017
20153
20153
20090
20133
0
+0.00(+0.00%)
Jun 24, 2017
20153
20153
20090
20133
0
+0.00(+0.00%)
Jun 23, 2017
20153
20153
20090
20133
0
+22.20(+0.11%)
Jun 22, 2017
20154
20191
20108
20110
0
-28.30(-0.14%)
Jun 21, 2017
20192
20215
20118
20139
0
-91.60(-0.45%)
Jun 20, 2017
20234
20318
20227
20230
0
+162.60(+0.81%)
Jun 19, 2017
19974
20088
19950
20068
0
+124.50(+0.62%)
Jun 18, 2017
19931
20015
19885
19943
0
+0.00(+0.00%)
Jun 17, 2017
19931
20015
19885
19943
0
+0.00(+0.00%)
Jun 16, 2017
19931
20015
19885
19943
0
+111.50(+0.56%)
Jun 15, 2017
19816
19963
19755
19832
0
-51.70(-0.26%)
Jun 14, 2017
19975
20010
19880
19884
0
-15.30(-0.08%)
Jun 13, 2017
19860
19929
19851
19899
0
-9.80(-0.05%)
Jun 12, 2017
19921
19949
19838
19909
0
-104.70(-0.52%)
Jun 11, 2017
19953
20096
19927
20013
0
+0.00(+0.00%)
Jun 10, 2017
19953
20096
19927
20013
0
+0.00(+0.00%)
Jun 09, 2017
19953
20096
19927
20013
0
+104.00(+0.52%)
Jun 08, 2017
20048
20061
19896
19909
0
-75.30(-0.38%)
Jun 07, 2017
19952
20023
19908
19985
0
+4.70(+0.02%)
Jun 06, 2017
20122
20153
19948
19980
0
-190.90(-0.95%)
Jun 05, 2017
20135
20224
20104
20171
0
-6.50(-0.03%)
Jun 04, 2017
19970
20240
19967
20177
0
+0.00(+0.00%)
Jun 03, 2017
19970
20240
19967
20177
0
+0.00(+0.00%)
Jun 02, 2017
19970
20240
19967
20177
0
+317.30(+1.60%)
Jun 01, 2017
19692
19888
19686
19860
0
+209.40(+1.07%)
May 31, 2017
19630
19674
19589
19651
0
-27.20(-0.14%)
May 30, 2017
19681
19691
19570
19678
0
-4.80(-0.02%)
May 29, 2017
19697
19737
19627
19683
0
-4.20(-0.02%)
May 28, 2017
19798
19802
19686
19687
0
+0.00(+0.00%)
May 27, 2017
19798
19802
19686
19687
0
+0.00(+0.00%)
May 26, 2017
19798
19802
19686
19687
0
-126.30(-0.64%)
May 25, 2017
19737
19851
19720
19813
0
+70.10(+0.36%)
May 24, 2017
19778
19783
19690
19743
0
+129.70(+0.66%)
May 23, 2017
19648
19693
19586
19613
0
-65.00(-0.33%)
May 22, 2017
19670
19723
19619
19678
0
+87.50(+0.45%)
May 21, 2017
19591
19629
19497
19591
0
+0.00(+0.00%)
May 20, 2017
19591
19629
19497
19591
0
+0.00(+0.00%)
May 19, 2017
19591
19629
19497
19591
0
+36.90(+0.19%)
May 18, 2017
19557
19602
19450
19554
0
-261.00(-1.32%)
May 17, 2017
19807
19843
19765
19815
0
-104.90(-0.53%)
May 16, 2017
19953
19998
19862
19920
0
+50.00(+0.25%)
May 15, 2017
19754
19870
19741
19870
0
-14.10(-0.07%)
May 14, 2017
19942
19942
19810
19884
0
+0.00(+0.00%)
May 13, 2017
19942
19942
19810
19884
0
+0.00(+0.00%)
May 12, 2017
19942
19942
19810
19884
0
-77.70(-0.39%)
May 11, 2017
19944
19990
19906
19962
0
+61.50(+0.31%)
May 10, 2017
19891
19938
19866
19900
0
+57.10(+0.29%)
May 09, 2017
19916
19917
19839
19843
0
-52.70(-0.26%)
May 08, 2017
19709
19930
19705
19896
0
+450.00(+2.31%)
May 07, 2017
19336
19464
19335
19446
0
+0.00(+0.00%)
May 06, 2017
19336
19464
19335
19446
0
+0.00(+0.00%)
May 05, 2017
19336
19464
19335
19446
0
+0.00(+0.00%)
May 04, 2017
19336
19464
19335
19446
0
+0.00(+0.00%)
May 03, 2017
19336
19464
19335
19446
0
+0.00(+0.00%)
May 02, 2017
19336
19464
19335
19446
0
+135.20(+0.70%)
May 01, 2017
19154
19311
19145
19310
0
+113.80(+0.59%)
Apr 30, 2017
19241
19265
19165
19197
0
+0.00(+0.00%)
Apr 29, 2017
19241
19265
19165
19197
0
+0.00(+0.00%)
Apr 28, 2017
19241
19265
19165
19197
0
-55.20(-0.29%)
Apr 27, 2017
19206
19282
19200
19252
0
-37.50(-0.19%)
Apr 26, 2017
19185
19289
19171
19289
0
+210.10(+1.10%)
Apr 25, 2017
18873
19110
18867
19079
0
+203.40(+1.08%)
Apr 24, 2017
18890
18910
18840
18876
0
+255.10(+1.37%)
Apr 23, 2017
18592
18648
18542
18621
0
+0.00(+0.00%)
Apr 22, 2017
18592
18648
18542
18621
0
+0.00(+0.00%)
Apr 21, 2017
18592
18648
18542
18621
0
+190.30(+1.03%)
Apr 20, 2017
18446
18523
18421
18430
0
-1.70(-0.01%)
Apr 19, 2017
18327
18468
18327
18432
0
+13.60(+0.07%)
Apr 18, 2017
18497
18548
18363
18419
0
+63.30(+0.34%)
Apr 17, 2017
18240
18361
18225
18355
0
+19.70(+0.11%)
Apr 16, 2017
18532
18532
18286
18336
0
+0.00(+0.00%)
Apr 15, 2017
18532
18532
18286
18336
0
+0.00(+0.00%)
Apr 14, 2017
18532
18532
18286
18336
0
-91.20(-0.49%)
Apr 13, 2017
18392
18455
18305
18427
0
-125.80(-0.68%)
Apr 12, 2017
18592
18602
18461
18553
0
-195.30(-1.04%)
Apr 11, 2017
18718
18768
18662
18748
0
-50.00(-0.27%)
Apr 10, 2017
18800
18851
18763
18798
0
+133.30(+0.71%)
Apr 09, 2017
18715
18786
18517
18665
0
+0.00(+0.00%)
Apr 08, 2017
18715
18786
18517
18665
0
+0.00(+0.00%)
Apr 07, 2017
18715
18786
18517
18665
0
+67.50(+0.36%)
Apr 06, 2017
18754
18797
18533
18597
0
-264.20(-1.40%)
Apr 05, 2017
18901
18942
18774
18861
0
+51.10(+0.27%)
Apr 04, 2017
18934
18947
18704
18810
0
-173.00(-0.91%)
Apr 03, 2017
18988
19069
18920
18983
0
+73.90(+0.39%)
Apr 02, 2017
19170
19211
18909
18909
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.