Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0200 +0.0049 (+32.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.980	3.080	2.910	2.980	43,771	-0.02(-0.67%)
Sep 28, 2017	3.010	3.040	2.980	3.000	18,139	-0.01(-0.33%)
Sep 27, 2017	3.100	3.150	3.000	3.010	26,606	-0.09(-2.90%)
Sep 26, 2017	3.190	3.190	3.100	3.100	36,371	+0.00(+0.00%)
Sep 25, 2017	2.900	3.140	2.900	3.100	31,629	+0.17(+5.80%)
Sep 22, 2017	2.930	2.980	2.900	2.930	22,012	+0.00(+0.00%)
Sep 21, 2017	2.960	3.030	2.900	2.930	44,123	+0.00(+0.00%)
Sep 20, 2017	3.000	3.010	2.900	2.930	37,214	-0.06(-2.01%)
Sep 19, 2017	2.965	3.050	2.950	2.990	24,965	+0.02(+0.67%)
Sep 18, 2017	3.150	3.250	2.900	2.970	74,323	-0.15(-4.81%)
Sep 15, 2017	3.240	3.260	3.120	3.120	39,361	-0.12(-3.70%)
Sep 14, 2017	3.250	3.320	3.210	3.240	19,969	-0.06(-1.82%)
Sep 13, 2017	3.300	3.330	3.220	3.300	22,174	+0.00(+0.00%)
Sep 12, 2017	3.300	3.330	3.280	3.300	47,215	+0.05(+1.54%)
Sep 11, 2017	3.155	3.280	3.150	3.250	30,024	+0.09(+2.85%)
Sep 08, 2017	3.260	3.320	3.160	3.160	43,838	-0.11(-3.36%)
Sep 07, 2017	3.310	3.572	3.250	3.270	140,730	-0.03(-0.91%)
Sep 06, 2017	2.850	3.410	2.720	3.300	257,229	+0.65(+24.53%)
Sep 05, 2017	2.700	2.710	2.610	2.650	34,997	-0.05(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices