Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0200 +0.0049 (+32.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.900	2.900	2.650	2.720	110,476	-0.17(-6.04%)
Aug 30, 2017	2.875	2.930	2.850	2.895	26,789	-0.00(-0.17%)
Aug 29, 2017	2.960	2.990	2.830	2.900	51,607	-0.06(-2.03%)
Aug 28, 2017	3.000	3.050	2.960	2.960	21,477	-0.04(-1.33%)
Aug 25, 2017	2.945	3.090	2.945	3.000	34,313	+0.03(+1.01%)
Aug 24, 2017	2.950	3.030	2.950	2.970	19,816	+0.02(+0.68%)
Aug 23, 2017	2.975	3.170	2.860	2.950	72,018	-0.02(-0.67%)
Aug 22, 2017	3.120	3.130	2.840	2.970	50,471	-0.15(-4.81%)
Aug 21, 2017	3.130	3.200	3.120	3.120	36,313	-0.03(-0.95%)
Aug 18, 2017	3.140	3.150	3.100	3.150	37,913	+0.01(+0.32%)
Aug 17, 2017	2.790	3.150	2.780	3.140	81,345	+0.34(+12.14%)
Aug 16, 2017	2.720	2.850	2.715	2.800	81,546	-0.05(-1.75%)
Aug 15, 2017	3.030	3.050	2.650	2.850	152,538	-0.21(-6.86%)
Aug 14, 2017	3.160	3.160	3.020	3.060	67,113	-0.09(-2.86%)
Aug 11, 2017	3.090	3.160	2.950	3.150	97,879	+0.02(+0.64%)
Aug 10, 2017	3.525	3.550	3.120	3.130	198,216	-0.41(-11.58%)
Aug 09, 2017	3.725	3.750	3.520	3.540	94,706	-0.21(-5.60%)
Aug 08, 2017	4.065	4.085	3.700	3.750	101,735	-0.32(-7.86%)
Aug 07, 2017	4.075	4.080	3.980	4.070	30,809	+0.11(+2.78%)
Aug 04, 2017	3.835	4.010	3.820	3.960	29,223	+0.13(+3.39%)
Aug 03, 2017	4.000	4.025	3.760	3.830	71,328	-0.17(-4.25%)
Aug 02, 2017	4.120	4.130	3.900	4.000	93,603	-0.13(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices