Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

226.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	287.60	290.96	287.59	289.59	1,281,117	+2.15(+0.75%)
Jul 28, 2017	287.48	289.16	284.00	287.44	869,157	-0.51(-0.18%)
Jul 27, 2017	295.14	296.70	285.13	287.95	1,721,531	-7.66(-2.59%)
Jul 26, 2017	288.55	296.95	285.02	295.61	3,014,283	+12.65(+4.47%)
Jul 25, 2017	290.01	291.91	280.24	282.96	3,109,869	-1.74(-0.61%)
Jul 24, 2017	283.00	285.35	280.01	284.70	1,475,689	+1.78(+0.63%)
Jul 21, 2017	280.25	283.00	280.02	282.92	985,437	+1.48(+0.53%)
Jul 20, 2017	282.18	284.32	280.75	281.44	1,049,150	-0.51(-0.18%)
Jul 19, 2017	283.52	285.84	280.51	281.95	1,103,424	-0.65(-0.23%)
Jul 18, 2017	283.01	283.68	280.31	282.60	1,126,696	-0.05(-0.02%)
Jul 17, 2017	280.10	284.31	279.51	282.65	1,531,778	+1.84(+0.66%)
Jul 14, 2017	279.74	281.34	277.77	280.81	920,995	+2.45(+0.88%)
Jul 13, 2017	276.04	280.75	272.61	278.36	1,422,679	+3.28(+1.19%)
Jul 12, 2017	274.15	276.45	272.33	275.08	1,406,511	+3.32(+1.22%)
Jul 11, 2017	273.10	274.10	269.50	271.76	923,109	-1.82(-0.67%)
Jul 10, 2017	273.50	274.08	270.31	273.58	942,132	-0.35(-0.13%)
Jul 07, 2017	271.90	274.86	270.80	273.93	906,260	+1.97(+0.72%)
Jul 06, 2017	275.57	276.89	271.00	271.96	1,309,650	-5.75(-2.07%)
Jul 05, 2017	272.97	278.37	272.61	277.71	1,326,089	+5.19(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices