Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

208.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	309.09	313.60	303.00	313.12	1,647,552	+3.12(+1.01%)
Sep 28, 2017	312.75	314.57	308.88	310.00	957,166	-2.80(-0.90%)
Sep 27, 2017	318.57	318.75	311.74	312.80	1,086,353	-4.26(-1.34%)
Sep 26, 2017	318.21	320.50	314.00	317.06	944,261	-0.45(-0.14%)
Sep 25, 2017	318.28	321.50	316.96	317.51	1,284,583	-0.95(-0.30%)
Sep 22, 2017	311.30	319.34	311.30	318.46	988,098	+3.43(+1.09%)
Sep 21, 2017	316.39	317.96	314.44	315.03	934,729	-3.97(-1.24%)
Sep 20, 2017	318.61	321.60	316.52	319.00	849,480	+1.07(+0.34%)
Sep 19, 2017	318.43	319.44	316.46	317.93	779,263	-0.25(-0.08%)
Sep 18, 2017	321.50	321.81	317.60	318.18	1,001,770	-3.08(-0.96%)
Sep 15, 2017	324.91	325.99	320.37	321.26	2,235,370	-2.40(-0.74%)
Sep 14, 2017	323.07	326.20	319.59	323.66	1,136,430	-0.39(-0.12%)
Sep 13, 2017	329.57	330.00	323.40	324.05	1,160,915	-5.64(-1.71%)
Sep 12, 2017		329.82	324.44	329.69	1,045,577	+3.15(+0.96%)
Sep 11, 2017	329.60	329.95	322.82	326.54	1,299,791	+0.21(+0.06%)
Sep 08, 2017	326.73	329.84	323.69	326.33	1,429,845	+2.43(+0.75%)
Sep 07, 2017	317.36	325.77	315.00	323.90	1,571,526	+6.54(+2.06%)
Sep 06, 2017	317.48	321.90	314.28	317.36	1,535,298	+1.53(+0.48%)
Sep 05, 2017	318.63	319.82	312.54	315.83	1,660,539	-5.18(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices