Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Sativa Inc (OP: CBDS )

0.0152 -0.0018 (-10.59%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.100 4.380 4.000 4.361 42,355 +0.23(+5.59%)
Jun 29, 2017 4.375 4.380 4.010 4.130 35,963 -0.17(-3.95%)
Jun 28, 2017 4.365 4.470 4.300 4.300 19,787 -0.04(-0.92%)
Jun 27, 2017 4.300 4.500 4.150 4.340 38,064 +0.04(+0.93%)
Jun 26, 2017 4.205 4.490 4.190 4.300 47,287 +0.18(+4.37%)
Jun 23, 2017 4.140 4.290 4.030 4.120 34,915 +0.00(+0.00%)
Jun 22, 2017 4.520 4.520 4.010 4.120 92,419 -0.40(-8.85%)
Jun 21, 2017 4.675 4.700 4.250 4.520 83,395 -0.13(-2.80%)
Jun 20, 2017 4.600 4.950 4.590 4.650 80,449 +0.07(+1.53%)
Jun 19, 2017 4.280 4.750 4.240 4.580 192,153 +0.34(+8.02%)
Jun 16, 2017 4.020 4.240 3.890 4.240 104,913 +0.34(+8.72%)
Jun 15, 2017 3.950 4.000 3.660 3.900 70,401 -0.05(-1.27%)
Jun 14, 2017 3.650 4.020 3.650 3.950 134,389 +0.30(+8.22%)
Jun 13, 2017 3.250 3.730 3.220 3.650 115,751 +0.40(+12.31%)
Jun 12, 2017 3.825 3.860 3.220 3.250 172,610 -0.65(-16.67%)
Jun 09, 2017 4.050 4.090 3.630 3.900 110,788 -0.11(-2.74%)
Jun 08, 2017 4.140 4.160 3.410 4.010 272,966 -0.18(-4.30%)
Jun 07, 2017 4.555 4.650 4.180 4.190 121,972 -0.47(-10.09%)
Jun 06, 2017 4.865 4.900 4.650 4.660 96,885 -0.28(-5.67%)
Jun 05, 2017 5.070 5.150 4.886 4.940 74,789 -0.13(-2.56%)
Jun 02, 2017 5.280 5.300 5.000 5.070 62,877 -0.12(-2.31%)
Jun 01, 2017 5.070 5.390 5.050 5.190 24,094 +0.10(+1.96%)
May 31, 2017 5.200 5.350 5.030 5.090 50,365 -0.21(-3.96%)
May 30, 2017 5.530 5.600 5.180 5.300 66,587 -0.23(-4.16%)
May 26, 2017 5.445 5.540 5.410 5.530 18,404 +0.12(+2.22%)
May 25, 2017 5.230 5.500 5.160 5.410 56,863 +0.17(+3.24%)
May 24, 2017 5.450 5.550 5.150 5.240 55,775 -0.26(-4.73%)
May 23, 2017 5.590 5.700 5.500 5.500 30,374 -0.08(-1.44%)
May 22, 2017 5.630 5.739 5.510 5.580 17,687 -0.03(-0.54%)
May 19, 2017 5.720 5.720 5.600 5.611 40,663 -0.09(-1.57%)
May 18, 2017 5.450 5.740 5.450 5.700 19,692 +0.29(+5.36%)
May 17, 2017 5.695 5.750 5.310 5.410 45,650 -0.12(-2.17%)
May 16, 2017 5.595 5.720 5.450 5.530 26,489 -0.06(-1.07%)
May 15, 2017 5.550 5.600 5.320 5.590 44,048 -0.01(-0.18%)
May 12, 2017 5.550 5.890 5.520 5.600 36,376 +0.10(+1.82%)
May 11, 2017 5.345 5.650 5.290 5.500 51,644 +0.21(+3.97%)
May 10, 2017 5.750 5.760 5.150 5.290 107,486 -0.47(-8.16%)
May 09, 2017 6.025 6.060 5.700 5.760 81,321 -0.28(-4.64%)
May 08, 2017 6.000 6.090 5.980 6.040 46,371 +0.07(+1.17%)
May 05, 2017 6.050 6.050 5.870 5.970 39,412 -0.03(-0.50%)
May 04, 2017 5.975 6.120 5.810 6.000 68,834 -0.02(-0.33%)
May 03, 2017 6.310 6.400 5.950 6.020 97,916 -0.17(-2.75%)
May 02, 2017 5.945 6.200 5.890 6.190 165,704 +0.30(+5.08%)
May 01, 2017 5.190 5.970 5.175 5.891 214,835 +0.78(+15.28%)
Apr 28, 2017 4.980 5.120 4.980 5.110 24,298 +0.11(+2.20%)
Apr 27, 2017 4.940 5.010 4.840 5.000 64,182 +0.04(+0.81%)
Apr 26, 2017 5.145 5.150 4.910 4.960 66,488 -0.14(-2.75%)
Apr 25, 2017 5.150 5.250 5.100 5.100 38,233 -0.07(-1.35%)
Apr 24, 2017 5.065 5.250 5.030 5.170 82,927 +0.14(+2.78%)
Apr 21, 2017 5.165 5.260 4.880 5.030 151,190 -0.11(-2.14%)
Apr 20, 2017 5.740 5.800 5.000 5.140 118,582 -0.56(-9.82%)
Apr 19, 2017 5.970 6.000 5.700 5.700 60,805 -0.28(-4.68%)
Apr 18, 2017 5.980 6.050 5.930 5.980 17,988 +0.00(+0.00%)
Apr 17, 2017 5.980 6.050 5.930 5.980 56,647 +0.04(+0.66%)
Apr 13, 2017 5.965 6.050 5.930 5.941 35,972 -0.02(-0.33%)
Apr 12, 2017 6.135 6.200 5.930 5.960 27,268 -0.20(-3.25%)
Apr 11, 2017 6.080 6.300 5.980 6.160 63,733 +0.09(+1.48%)
Apr 10, 2017 6.100 6.100 6.000 6.070 90,479 +0.07(+1.17%)
Apr 07, 2017 6.130 6.190 5.910 6.000 33,670 -0.05(-0.83%)
Apr 06, 2017 5.950 6.050 5.900 6.050 28,671 +0.04(+0.67%)
Apr 05, 2017 6.010 6.050 5.840 6.010 47,790 +0.00(+0.00%)
Apr 04, 2017 6.045 6.250 5.950 6.010 85,709 -0.01(-0.17%)
Apr 03, 2017 6.000 6.450 5.940 6.020 75,447 +0.10(+1.69%)
Mar 31, 2017 6.500 6.590 5.740 5.920 219,412 -0.58(-8.92%)
Mar 30, 2017 6.595 6.620 6.450 6.500 169,719 -0.09(-1.37%)
Mar 29, 2017 6.600 6.710 6.500 6.590 103,804 +0.13(+2.01%)
Mar 28, 2017 6.250 6.500 6.250 6.460 102,639 +0.27(+4.36%)
Mar 27, 2017 6.265 6.280 6.190 6.190 66,817 -0.01(-0.16%)
Mar 24, 2017 6.155 6.240 5.900 6.200 52,798 +0.10(+1.64%)
Mar 23, 2017 5.880 6.140 5.880 6.100 79,608 +0.21(+3.57%)
Mar 22, 2017 5.895 5.920 5.890 5.890 49,597 +0.00(+0.00%)
Mar 21, 2017 5.900 5.950 5.890 5.890 45,329 -0.03(-0.51%)
Mar 20, 2017 5.925 6.000 5.850 5.920 53,027 +0.04(+0.68%)
Mar 17, 2017 5.805 5.900 5.750 5.880 88,065 +0.13(+2.26%)
Mar 16, 2017 5.700 5.800 5.650 5.750 38,259 +0.07(+1.23%)
Mar 15, 2017 5.720 5.750 5.600 5.680 25,366 -0.02(-0.35%)
Mar 14, 2017 5.950 5.950 5.650 5.700 42,523 -0.17(-2.98%)
Mar 13, 2017 5.840 5.950 5.780 5.875 37,269 +0.11(+1.99%)
Mar 10, 2017 5.750 5.840 5.600 5.760 29,281 +0.05(+0.88%)
Mar 09, 2017 5.840 5.970 5.620 5.710 44,624 -0.13(-2.23%)
Mar 08, 2017 5.835 5.930 5.730 5.840 36,978 +0.04(+0.69%)
Mar 07, 2017 5.690 5.980 5.680 5.800 59,666 +0.12(+2.11%)
Mar 06, 2017 5.640 6.000 5.575 5.680 102,257 +0.11(+1.97%)
Mar 03, 2017 5.805 5.820 5.500 5.570 143,064 -0.26(-4.46%)
Mar 02, 2017 6.100 6.130 5.830 5.830 70,600 -0.31(-5.05%)
Mar 01, 2017 6.045 6.250 5.950 6.140 78,523 +0.11(+1.82%)
Feb 28, 2017 6.350 6.440 5.900 6.030 89,685 -0.27(-4.29%)
Feb 27, 2017 5.960 6.350 5.850 6.300 89,845 +0.34(+5.79%)
Feb 24, 2017 6.420 6.440 5.560 5.955 265,620 -0.55(-8.53%)
Feb 23, 2017 6.930 6.930 6.500 6.510 102,087 -0.40(-5.79%)
Feb 22, 2017 7.120 7.250 6.910 6.910 86,180 -0.06(-0.86%)
Feb 21, 2017 7.195 7.260 6.950 6.970 124,234 -0.21(-2.92%)
Feb 17, 2017 7.180 7.180 7.180 0 +0.30(+4.36%)
Feb 16, 2017 6.660 6.880 6.530 6.880 84,092 +0.22(+3.30%)
Feb 15, 2017 7.195 7.550 6.580 6.660 350,338 -0.49(-6.85%)
Feb 14, 2017 6.710 7.160 6.640 7.150 258,503 +0.57(+8.66%)
Feb 13, 2017 5.660 6.610 5.620 6.580 270,677 +0.89(+15.64%)
Feb 10, 2017 5.705 5.710 5.600 5.690 102,103 -0.07(-1.22%)
Feb 09, 2017 6.020 6.020 5.750 5.760 200,647 -0.39(-6.34%)
Feb 08, 2017 6.155 6.155 5.860 6.150 179,077 -0.14(-2.23%)
Feb 07, 2017 6.930 6.930 5.800 6.290 437,644 -0.57(-8.31%)
Feb 06, 2017 7.360 7.360 6.800 6.860 168,997 -0.50(-6.79%)
Feb 03, 2017 7.470 7.470 7.140 7.360 101,729 -0.07(-0.94%)
Feb 02, 2017 7.545 7.570 7.350 7.430 93,970 -0.06(-0.80%)
Feb 01, 2017 7.445 7.490 7.300 7.490 127,629 +0.09(+1.22%)
Jan 31, 2017 7.355 7.470 7.000 7.400 216,607 +0.02(+0.27%)
Jan 30, 2017 7.495 7.500 7.250 7.380 155,074 -0.41(-5.26%)
Jan 27, 2017 8.130 8.250 7.600 7.790 137,176 -0.21(-2.62%)
Jan 26, 2017 8.340 8.380 7.750 8.000 207,183 -0.38(-4.53%)
Jan 25, 2017 8.755 9.030 7.780 8.380 377,938 -0.32(-3.68%)
Jan 24, 2017 8.330 8.800 8.220 8.700 237,510 +0.48(+5.84%)
Jan 23, 2017 7.450 8.350 7.360 8.220 255,074 +0.86(+11.68%)
Jan 20, 2017 8.775 9.000 6.700 7.360 841,240 -1.29(-14.91%)
Jan 19, 2017 8.125 9.500 8.120 8.650 719,904 +0.55(+6.79%)
Jan 18, 2017 7.405 8.100 7.340 8.100 425,928 +0.74(+10.05%)
Jan 17, 2017 6.850 7.620 6.850 7.360 428,018 +0.64(+9.54%)
Jan 13, 2017 6.719 6.719 6.719 0 +0.34(+5.31%)
Jan 12, 2017 6.330 6.410 6.250 6.380 94,480 +0.22(+3.57%)
Jan 11, 2017 6.305 6.345 6.000 6.160 98,958 -0.16(-2.53%)
Jan 10, 2017 6.495 6.600 6.200 6.320 187,230 -0.13(-2.02%)
Jan 09, 2017 5.995 6.480 5.960 6.450 319,791 +0.53(+8.95%)
Jan 06, 2017 5.850 5.950 5.660 5.920 120,104 +0.12(+2.07%)
Jan 05, 2017 5.915 5.980 5.510 5.800 137,112 -0.06(-1.02%)
Jan 04, 2017 5.805 5.950 5.750 5.860 210,164 +0.14(+2.36%)
Jan 03, 2017 5.510 5.750 5.450 5.725 195,398 +0.32(+6.02%)
Dec 30, 2016 5.400 5.400 5.400 0 +0.09(+1.69%)
Dec 29, 2016 5.240 5.400 5.240 5.310 112,541 +0.13(+2.51%)
Dec 28, 2016 5.295 5.370 5.180 5.180 99,423 -0.09(-1.71%)
Dec 27, 2016 5.280 5.440 5.230 5.270 131,336 +0.04(+0.76%)
Dec 23, 2016 5.230 5.230 5.230 0 +0.12(+2.35%)
Dec 22, 2016 4.795 5.150 4.780 5.110 91,195 +0.27(+5.59%)
Dec 21, 2016 4.815 4.899 4.750 4.840 55,480 +0.02(+0.41%)
Dec 20, 2016 5.070 5.130 4.780 4.820 59,765 -0.30(-5.86%)
Dec 19, 2016 5.070 5.130 5.000 5.120 36,930 +0.11(+2.20%)
Dec 16, 2016 5.180 5.200 5.010 5.010 32,778 -0.16(-3.00%)
Dec 15, 2016 5.000 5.250 5.000 5.165 56,786 +0.27(+5.41%)
Dec 14, 2016 4.675 5.000 4.650 4.900 70,704 +0.22(+4.81%)
Dec 13, 2016 4.755 4.930 4.650 4.675 86,386 -0.25(-5.08%)
Dec 12, 2016 5.045 5.300 4.900 4.925 75,417 -0.08(-1.70%)
Dec 09, 2016 5.035 5.150 4.950 5.010 66,781 +0.01(+0.30%)
Dec 08, 2016 5.230 5.420 4.900 4.995 102,967 -0.20(-3.76%)
Dec 07, 2016 5.200 5.470 5.020 5.190 58,352 -0.01(-0.19%)
Dec 06, 2016 5.540 5.540 5.010 5.200 57,878 -0.13(-2.44%)
Dec 05, 2016 5.700 5.780 5.000 5.330 99,041 -0.26(-4.65%)
Dec 02, 2016 5.190 5.700 5.190 5.590 85,955 +0.39(+7.50%)
Dec 01, 2016 4.965 5.700 4.770 5.200 113,292 +0.22(+4.42%)
Nov 30, 2016 5.220 5.430 4.800 4.980 77,866 -0.21(-4.05%)
Nov 29, 2016 5.570 5.690 5.100 5.190 70,525 -0.36(-6.49%)
Nov 28, 2016 5.370 5.570 5.200 5.550 120,495 +0.43(+8.40%)
Nov 25, 2016 4.455 5.120 4.455 5.120 61,745 +0.62(+13.78%)
Nov 23, 2016 4.500 4.500 4.500 0 -0.30(-6.25%)
Nov 22, 2016 5.470 5.650 4.020 4.800 360,492 -0.65(-11.93%)
Nov 21, 2016 5.510 5.600 5.350 5.450 110,554 -0.09(-1.62%)
Nov 18, 2016 5.830 5.950 5.410 5.540 147,728 -0.28(-4.81%)
Nov 17, 2016 5.925 6.045 5.680 5.820 114,175 -0.16(-2.68%)
Nov 16, 2016 6.205 6.220 5.950 5.980 122,248 +0.05(+0.84%)
Nov 15, 2016 6.395 6.900 5.600 5.930 306,231 -0.35(-5.57%)
Nov 14, 2016 4.895 6.370 4.880 6.280 373,560 +1.53(+32.21%)
Nov 11, 2016 4.695 4.950 3.850 4.750 538,330 -0.25(-5.00%)
Nov 10, 2016 6.415 6.500 4.990 5.000 441,887 -1.38(-21.63%)
Nov 09, 2016 7.555 7.650 5.770 6.380 516,740 -1.22(-16.05%)
Nov 08, 2016 7.450 7.800 7.200 7.600 547,822 +0.50(+7.04%)
Nov 07, 2016 6.550 7.100 6.450 7.100 473,409 +0.91(+14.70%)
Nov 04, 2016 6.385 6.410 5.500 6.190 244,015 -0.17(-2.67%)
Nov 03, 2016 6.120 6.450 5.970 6.360 251,697 +0.46(+7.80%)
Nov 02, 2016 6.095 6.160 5.800 5.900 151,609 -0.30(-4.84%)
Nov 01, 2016 6.750 7.030 5.820 6.200 316,175 -0.39(-5.92%)
Oct 31, 2016 6.275 7.140 6.250 6.590 374,461 +0.58(+9.65%)
Oct 28, 2016 5.270 6.300 5.220 6.010 271,301 +0.77(+14.80%)
Oct 27, 2016 5.110 5.300 4.900 5.235 197,800 -0.07(-1.41%)
Oct 26, 2016 5.940 5.980 4.900 5.310 354,518 -0.68(-11.35%)
Oct 25, 2016 7.280 7.280 5.150 5.990 458,693 -1.09(-15.40%)
Oct 24, 2016 7.130 7.700 7.010 7.080 200,087 +0.03(+0.43%)
Oct 21, 2016 7.995 8.000 6.300 7.050 418,136 -0.87(-10.98%)
Oct 20, 2016 7.325 8.250 7.300 7.920 394,786 +0.62(+8.49%)
Oct 19, 2016 7.795 7.850 4.800 7.300 814,681 -0.35(-4.58%)
Oct 18, 2016 6.265 7.750 6.240 7.650 925,486 +1.50(+24.39%)
Oct 17, 2016 4.580 6.150 4.550 6.150 546,377 +1.65(+36.67%)
Oct 14, 2016 4.260 4.650 3.870 4.500 218,004 +0.29(+6.89%)
Oct 13, 2016 4.275 4.640 3.750 4.210 528,096 -0.04(-0.94%)
Oct 12, 2016 3.670 4.430 3.650 4.250 442,123 +0.58(+15.80%)
Oct 11, 2016 3.700 3.780 3.550 3.670 156,041 +0.00(+0.00%)
Oct 10, 2016 3.390 3.750 3.390 3.670 171,402 +0.29(+8.58%)
Oct 07, 2016 3.435 3.500 3.180 3.380 160,733 -0.08(-2.31%)
Oct 06, 2016 3.700 3.720 3.280 3.460 219,682 -0.23(-6.23%)
Oct 05, 2016 3.615 3.740 3.570 3.690 242,078 +0.12(+3.36%)
Oct 04, 2016 3.285 3.880 3.280 3.570 560,228 +0.30(+9.34%)
Oct 03, 2016 2.940 3.440 2.940 3.265 340,035 +0.31(+10.68%)
Sep 30, 2016 3.000 3.000 2.830 2.950 71,969 -0.02(-0.67%)
Sep 29, 2016 2.900 2.980 2.830 2.970 73,865 +0.08(+2.77%)
Sep 28, 2016 2.790 3.000 2.790 2.890 68,482 +0.09(+3.21%)
Sep 27, 2016 2.740 2.880 2.670 2.800 48,350 +0.01(+0.54%)
Sep 26, 2016 2.800 2.835 2.710 2.785 41,880 -0.01(-0.54%)
Sep 23, 2016 2.940 2.950 2.660 2.800 101,197 -0.11(-3.78%)
Sep 22, 2016 2.920 3.010 2.900 2.910 69,327 +0.01(+0.34%)
Sep 21, 2016 2.720 3.090 2.720 2.900 117,392 +0.16(+5.84%)
Sep 20, 2016 2.500 2.740 2.495 2.740 105,760 +0.28(+11.38%)
Sep 19, 2016 2.530 2.600 2.410 2.460 104,662 -0.05(-1.99%)
Sep 16, 2016 2.770 2.770 2.460 2.510 82,855 -0.26(-9.39%)
Sep 15, 2016 2.810 2.820 2.580 2.770 116,571 -0.06(-2.12%)
Sep 14, 2016 3.235 3.260 2.600 2.830 189,975 -0.44(-13.46%)
Sep 13, 2016 2.970 3.320 2.970 3.270 289,965 +0.33(+11.22%)
Sep 12, 2016 2.620 2.940 2.600 2.940 122,021 +0.34(+13.08%)
Sep 09, 2016 2.495 2.650 2.495 2.600 84,403 +0.12(+4.84%)
Sep 08, 2016 2.380 2.530 2.380 2.480 88,874 +0.11(+4.64%)
Sep 07, 2016 2.335 2.380 2.253 2.370 32,455 +0.04(+1.72%)
Sep 06, 2016 2.190 2.380 2.190 2.330 105,743 +0.12(+5.43%)
Sep 02, 2016 2.210 2.210 2.210 0 -0.04(-1.78%)
Sep 01, 2016 2.300 2.300 2.200 2.250 20,426 -0.02(-0.88%)
Aug 31, 2016 2.250 2.270 2.226 2.270 24,838 +0.00(+0.00%)
Aug 30, 2016 2.260 2.290 2.250 2.270 20,049 +0.00(+0.22%)
Aug 29, 2016 2.290 2.290 2.250 2.265 32,259 +0.01(+0.22%)
Aug 26, 2016 2.225 2.280 2.180 2.260 27,258 +0.02(+0.89%)
Aug 25, 2016 2.300 2.350 2.240 2.240 66,159 -0.02(-0.88%)
Aug 24, 2016 2.230 2.300 2.190 2.260 108,057 +0.06(+2.73%)
Aug 23, 2016 2.125 2.250 2.125 2.200 63,160 +0.06(+2.80%)
Aug 22, 2016 2.150 2.220 2.020 2.140 53,264 +0.03(+1.42%)
Aug 19, 2016 2.050 2.120 2.050 2.110 24,896 +0.06(+2.93%)
Aug 18, 2016 2.050 2.050 2.010 2.050 11,172 +0.03(+1.49%)
Aug 17, 2016 2.100 2.110 1.990 2.020 34,352 -0.08(-3.81%)
Aug 16, 2016 1.994 2.100 1.994 2.100 31,709 +0.10(+5.00%)
Aug 15, 2016 1.995 2.030 1.940 2.000 44,603 -0.00(-0.25%)
Aug 12, 2016 2.050 2.090 1.930 2.005 18,625 -0.04(-2.20%)
Aug 11, 2016 2.140 2.140 1.920 2.050 50,978 -0.05(-2.38%)
Aug 10, 2016 2.100 2.230 2.050 2.100 86,163 +0.00(+0.00%)
Aug 09, 2016 2.100 2.150 2.070 2.100 70,495 +0.00(+0.24%)
Aug 08, 2016 2.045 2.110 2.000 2.095 64,538 +0.05(+2.20%)
Aug 05, 2016 1.930 2.060 1.920 2.050 93,225 +0.11(+5.67%)
Aug 04, 2016 1.930 2.290 1.900 1.940 309,558 +0.01(+0.52%)
Aug 03, 2016 1.890 1.930 1.850 1.930 19,263 +0.06(+3.21%)
Aug 02, 2016 1.900 1.920 1.850 1.870 32,242 +0.04(+2.19%)
Aug 01, 2016 1.840 1.910 1.820 1.830 15,077 -0.04(-2.40%)
Jul 29, 2016 1.900 1.920 1.800 1.875 39,352 +0.00(+0.27%)
Jul 28, 2016 1.910 1.930 1.810 1.870 34,733 -0.04(-2.09%)
Jul 27, 2016 1.840 1.910 1.840 1.910 20,788 +0.02(+1.06%)
Jul 26, 2016 1.930 1.930 1.840 1.890 13,780 -0.03(-1.56%)
Jul 25, 2016 1.820 1.990 1.770 1.920 34,616 +0.12(+6.67%)
Jul 22, 2016 1.850 1.850 1.775 1.800 32,665 -0.05(-2.70%)
Jul 21, 2016 1.880 1.905 1.850 1.850 9,838 -0.03(-1.60%)
Jul 20, 2016 1.890 1.910 1.840 1.880 33,397 +0.06(+3.30%)
Jul 19, 2016 1.905 1.910 1.810 1.820 10,653 -0.12(-6.43%)
Jul 18, 2016 1.830 1.950 1.830 1.945 31,632 +0.11(+6.28%)
Jul 15, 2016 2.000 2.060 1.750 1.830 69,641 -0.17(-8.50%)
Jul 14, 2016 2.000 2.000 1.940 2.000 15,336 +0.00(+0.00%)
Jul 13, 2016 2.000 2.000 1.910 2.000 18,397 +0.06(+3.09%)
Jul 12, 2016 1.990 2.100 1.890 1.940 116,548 -0.01(-0.51%)
Jul 11, 2016 1.840 1.970 1.810 1.950 50,485 +0.16(+8.94%)
Jul 08, 2016 1.900 1.790 1.790 38,654 -0.11(-5.79%)
Jul 07, 2016 1.950 2.000 1.870 1.900 61,828 +0.01(+0.53%)
Jul 05, 2016 1.720 1.890 1.700 1.890 125,145 +0.20(+11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.