Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2100 0.2250 0.2100 0.2250 49,000 +0.01(+2.27%)
Apr 27, 2017 0.2550 0.2650 0.2200 0.2200 108,660 -0.04(-13.73%)
Apr 26, 2017 0.2500 0.2550 0.2400 0.2550 58,500 -0.01(-1.92%)
Apr 25, 2017 0.2400 0.2600 0.2400 0.2600 102,499 +0.03(+10.64%)
Apr 24, 2017 0.2350 0.2350 0.2350 0.2350 7,200 -0.01(-4.08%)
Apr 21, 2017 0.2600 0.2650 0.2450 0.2450 16,500 -0.02(-5.77%)
Apr 20, 2017 0.2650 0.2650 0.2400 0.2600 20,000 +0.02(+8.33%)
Apr 19, 2017 0.2400 0.2400 0.2300 0.2400 45,000 -0.01(-4.00%)
Apr 18, 2017 0.2450 0.2650 0.2450 0.2500 28,300 +0.00(+0.00%)
Apr 17, 2017 0.2550 0.2550 0.2500 0.2500 81,600 -0.04(-13.79%)
Apr 13, 2017 0.2200 0.2900 0.2100 0.2900 247,085 +0.08(+38.10%)
Apr 12, 2017 0.2100 0.2100 0.2100 0.2100 13,000 +0.00(+0.00%)
Apr 11, 2017 0.2050 0.2150 0.1900 0.2100 212,233 +0.01(+7.69%)
Apr 10, 2017 0.2000 0.2100 0.1900 0.1950 125,300 -0.01(-2.50%)
Apr 07, 2017 0.2000 0.2000 0.2000 0.2000 30,500 +0.00(+0.00%)
Apr 05, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Apr 04, 2017 0.2100 0.2100 0.2000 0.2050 28,000 +0.01(+7.89%)
Apr 03, 2017 0.1900 0.2000 0.1900 0.1900 77,800 +0.00(+0.00%)
Mar 30, 2017 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Mar 29, 2017 0.2000 0.2100 0.2000 0.2100 57,600 +0.01(+7.69%)
Mar 27, 2017 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Mar 24, 2017 0.1950 0.1950 0.1900 0.1900 102,300 -0.02(-9.52%)
Mar 23, 2017 0.2100 0.2100 0.2000 0.2100 79,300 +0.00(+0.00%)
Mar 22, 2017 0.2100 0.2150 0.2100 0.2100 84,915 +0.00(+0.00%)
Mar 21, 2017 0.1850 0.2200 0.1800 0.2100 588,700 +0.04(+20.00%)
Mar 20, 2017 0.1850 0.1850 0.1700 0.1750 79,500 +0.00(+2.94%)
Mar 17, 2017 0.1900 0.1950 0.1700 0.1700 314,500 +0.01(+3.03%)
Mar 16, 2017 0.1750 0.1750 0.1650 0.1650 65,000 +0.01(+3.13%)
Mar 15, 2017 0.1650 0.1650 0.1600 0.1600 36,088 +0.00(+0.00%)
Mar 14, 2017 0.1800 0.1800 0.1600 0.1600 18,000 -0.01(-3.03%)
Mar 13, 2017 0.1700 0.1750 0.1650 0.1650 189,900 -0.01(-2.94%)
Mar 10, 2017 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+3.03%)
Mar 09, 2017 0.1700 0.1750 0.1650 0.1650 103,000 -0.01(-5.71%)
Mar 08, 2017 0.1750 0.1750 0.1750 0.1750 17,000 +0.00(+2.94%)
Mar 07, 2017 0.1800 0.1800 0.1700 0.1700 66,700 -0.00(-2.86%)
Mar 06, 2017 0.1750 0.1800 0.1750 0.1750 89,000 +0.00(+0.00%)
Mar 03, 2017 0.1750 0.1750 0.1700 0.1750 14,500 +0.00(+2.94%)
Mar 02, 2017 0.1800 0.1800 0.1700 0.1700 157,200 +0.00(+0.00%)
Mar 01, 2017 0.1800 0.1800 0.1700 0.1700 49,200 +0.00(+0.00%)
Feb 28, 2017 0.1750 0.1750 0.1700 0.1700 86,000 -0.00(-2.86%)
Feb 27, 2017 0.1750 0.1850 0.1700 0.1750 199,800 +0.00(+0.00%)
Feb 24, 2017 0.1750 0.1800 0.1750 0.1750 140,000 +0.00(+0.00%)
Feb 23, 2017 0.1800 0.1800 0.1750 0.1750 37,900 +0.00(+0.00%)
Feb 22, 2017 0.1750 0.1750 0.1750 0.1750 215,000 +0.00(+2.94%)
Feb 21, 2017 0.1800 0.1800 0.1700 0.1700 60,500 -0.01(-5.56%)
Feb 17, 2017 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Feb 16, 2017 0.1700 0.1700 0.1600 0.1600 128,753 -0.01(-8.57%)
Feb 15, 2017 0.1700 0.1800 0.1700 0.1750 72,335 +0.00(+2.94%)
Feb 14, 2017 0.1850 0.1850 0.1650 0.1700 113,350 -0.01(-5.56%)
Feb 13, 2017 0.1700 0.1900 0.1700 0.1800 260,069 +0.01(+9.09%)
Feb 10, 2017 0.1600 0.1700 0.1600 0.1650 105,100 +0.01(+6.45%)
Feb 09, 2017 0.1600 0.1600 0.1500 0.1550 136,500 -0.01(-3.13%)
Feb 08, 2017 0.1550 0.1650 0.1550 0.1600 221,100 +0.01(+3.23%)
Feb 07, 2017 0.1600 0.1600 0.1550 0.1550 140,320 -0.01(-3.13%)
Feb 06, 2017 0.1500 0.1600 0.1450 0.1600 704,191 +0.01(+6.67%)
Feb 03, 2017 0.1500 0.1500 0.1500 0.1500 135,800 +0.00(+0.00%)
Feb 02, 2017 0.1500 0.1500 0.1400 0.1500 261,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.