Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.930 2.960 2.860 2.940 114,685 +0.01(+0.34%)
May 30, 2017 3.010 3.010 2.930 2.930 153,882 -0.01(-0.34%)
May 26, 2017 2.900 2.980 2.890 2.940 166,737 +0.03(+1.03%)
May 25, 2017 2.880 2.995 2.855 2.910 476,278 +0.03(+1.04%)
May 24, 2017 2.970 2.970 2.850 2.880 273,197 -0.07(-2.37%)
May 23, 2017 3.000 3.010 2.930 2.950 277,879 -0.07(-2.32%)
May 22, 2017 3.090 3.120 2.960 3.020 437,949 -0.01(-0.33%)
May 19, 2017 2.970 3.040 2.940 3.030 340,221 +0.07(+2.36%)
May 18, 2017 3.070 3.080 2.950 2.960 332,258 -0.12(-3.90%)
May 17, 2017 3.230 3.250 3.070 3.080 357,010 -0.21(-6.38%)
May 16, 2017 3.300 3.320 3.220 3.290 283,081 -0.02(-0.60%)
May 15, 2017 3.290 3.360 3.260 3.310 719,120 +0.13(+4.09%)
May 12, 2017 3.240 3.300 3.080 3.180 484,443 -0.03(-0.93%)
May 11, 2017 3.500 3.500 3.161 3.210 678,564 -0.32(-9.07%)
May 10, 2017 3.560 3.590 3.510 3.530 323,051 -0.04(-1.12%)
May 09, 2017 3.600 3.650 3.550 3.570 440,482 +0.00(+0.00%)
May 08, 2017 3.450 3.580 3.430 3.570 455,146 +0.21(+6.25%)
May 05, 2017 3.360 3.380 3.277 3.360 85,253 +0.02(+0.60%)
May 04, 2017 3.380 3.380 3.260 3.340 307,124 -0.03(-0.89%)
May 03, 2017 3.350 3.380 3.340 3.370 135,702 +0.04(+1.20%)
May 02, 2017 3.310 3.353 3.280 3.330 230,492 +0.01(+0.30%)
May 01, 2017 3.330 3.380 3.240 3.320 172,395 -0.01(-0.30%)
Apr 28, 2017 3.370 3.386 3.240 3.330 268,157 -0.03(-0.89%)
Apr 27, 2017 3.470 3.490 3.320 3.360 384,272 -0.01(-0.30%)
Apr 26, 2017 3.350 3.440 3.260 3.370 532,814 +0.17(+5.31%)
Apr 25, 2017 3.170 3.230 3.160 3.200 124,775 +0.04(+1.27%)
Apr 24, 2017 3.180 3.270 3.140 3.160 215,850 +0.05(+1.61%)
Apr 21, 2017 3.120 3.150 3.070 3.110 128,022 -0.01(-0.32%)
Apr 20, 2017 3.090 3.150 3.040 3.120 217,438 +0.07(+2.30%)
Apr 19, 2017 3.020 3.100 2.990 3.050 301,225 +0.02(+0.66%)
Apr 18, 2017 3.110 3.110 3.000 3.030 358,180 -0.12(-3.81%)
Apr 17, 2017 3.160 3.180 3.114 3.150 182,259 +0.00(+0.00%)
Apr 13, 2017 3.150 3.190 3.110 3.150 159,276 -0.02(-0.63%)
Apr 12, 2017 3.150 3.230 3.120 3.170 214,890 +0.02(+0.63%)
Apr 11, 2017 3.260 3.260 3.130 3.150 359,513 -0.12(-3.67%)
Apr 10, 2017 3.190 3.330 3.180 3.270 342,766 +0.08(+2.51%)
Apr 07, 2017 3.200 3.230 3.150 3.190 311,861 +0.01(+0.31%)
Apr 06, 2017 3.230 3.240 3.160 3.180 223,079 -0.04(-1.24%)
Apr 05, 2017 3.230 3.265 3.180 3.220 238,608 +0.01(+0.31%)
Apr 04, 2017 3.210 3.240 3.160 3.210 183,814 -0.02(-0.62%)
Apr 03, 2017 3.240 3.280 3.160 3.230 253,363 -0.04(-1.22%)
Mar 31, 2017 3.310 3.347 3.250 3.270 227,984 -0.04(-1.21%)
Mar 30, 2017 3.210 3.370 3.200 3.310 292,108 +0.05(+1.53%)
Mar 29, 2017 3.290 3.290 3.210 3.260 340,748 -0.05(-1.51%)
Mar 28, 2017 3.270 3.360 3.270 3.310 215,965 +0.00(+0.00%)
Mar 27, 2017 3.320 3.345 3.270 3.310 489,041 -0.13(-3.78%)
Mar 24, 2017 3.470 3.480 3.410 3.440 302,475 +0.00(+0.00%)
Mar 23, 2017 3.460 3.490 3.410 3.440 183,204 -0.04(-1.15%)
Mar 22, 2017 3.440 3.505 3.410 3.480 249,918 +0.02(+0.58%)
Mar 21, 2017 3.560 3.600 3.440 3.460 310,611 -0.08(-2.26%)
Mar 20, 2017 3.510 3.590 3.500 3.540 304,564 +0.00(+0.00%)
Mar 17, 2017 3.630 3.640 3.530 3.540 209,990 -0.08(-2.21%)
Mar 16, 2017 3.490 3.680 3.490 3.620 527,629 +0.13(+3.72%)
Mar 15, 2017 3.360 3.510 3.330 3.490 392,788 +0.08(+2.35%)
Mar 14, 2017 3.410 3.440 3.390 3.410 215,771 -0.03(-0.87%)
Mar 13, 2017 3.450 3.505 3.385 3.440 379,736 -0.02(-0.58%)
Mar 10, 2017 3.340 3.470 3.340 3.460 342,869 +0.08(+2.37%)
Mar 09, 2017 3.430 3.470 3.210 3.380 1,229,434 -0.10(-2.87%)
Mar 08, 2017 3.550 3.567 3.470 3.480 331,733 -0.04(-1.14%)
Mar 07, 2017 3.500 3.580 3.470 3.520 341,561 +0.02(+0.57%)
Mar 06, 2017 3.560 3.620 3.500 3.500 448,845 -0.12(-3.31%)
Mar 03, 2017 3.680 3.690 3.560 3.620 579,969 -0.04(-1.09%)
Mar 02, 2017 3.710 3.760 3.655 3.660 796,487 -0.08(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.