Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RUM )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
May 23, 2017	0.0650	0.0650	0.0650	0.0650	9,000	-0.01(-13.33%)
May 17, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 12, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 10, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 05, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 04, 2017	0.0700	0.0750	0.0650	0.0750	15,000	+0.00(+0.00%)
May 02, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Apr 27, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 26, 2017	0.0750	0.0750	0.0750	0.0750	22,000	+0.00(+7.14%)
Apr 25, 2017	0.0850	0.0850	0.0700	0.0700	4,000	-0.01(-12.50%)
Apr 19, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 17, 2017		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Apr 13, 2017	0.0750	0.0750	0.0700	0.0700	30,000	-0.00(-6.67%)
Apr 11, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Apr 03, 2017		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Mar 31, 2017	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Mar 23, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 17, 2017		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Mar 10, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 08, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Mar 07, 2017	0.0750	0.0750	0.0750	0.0750	15,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: RUM )

Historical Prices