Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CSOP China CSI 300 A-H Dynamic (NY: HAHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2017		26.20	26.20	26.20	0	+0.47(+1.82%)
May 10, 2017		25.73	25.73	25.73	0	-0.07(-0.26%)
May 05, 2017		25.80	25.80	25.80	0	-0.60(-2.28%)
Apr 27, 2017				26.40	2	+0.06(+0.22%)
Apr 24, 2017		26.35	26.35	26.35	0	-0.12(-0.47%)
Apr 21, 2017	26.47	26.47	26.47	26.47	523	-0.13(-0.50%)
Apr 03, 2017				26.60	4	+0.19(+0.72%)
Mar 20, 2017		26.41	26.41	26.41	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

CSOP China CSI 300 A-H Dynamic (NY: HAHA )

Historical Prices