Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Elekta Ab (OP: EKTAF )

7.560 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		10.13	10.13	10.13	0	+0.00(+0.00%)
May 24, 2017	10.13	10.13	10.13	10.13	950	-0.79(-7.23%)
May 12, 2017		10.92	10.92	10.92	0	+0.53(+5.10%)
May 10, 2017		10.39	10.39	10.39	0	-0.36(-3.35%)
May 09, 2017	10.75	10.75	10.60	10.75	963	-0.05(-0.46%)
May 05, 2017		10.80	10.80	10.80	0	+0.06(+0.59%)
May 03, 2017		10.74	10.74	10.74	0	+0.58(+5.67%)
Apr 28, 2017		10.16	10.16	10.16	0	-0.35(-3.33%)
Apr 27, 2017	10.51	10.51	10.51	10.51	1,000	+0.18(+1.74%)
Apr 26, 2017	10.31	10.33	10.31	10.33	7,100	+0.30(+2.99%)
Apr 25, 2017	10.03	10.03	10.03	10.03	300	+0.60(+6.36%)
Apr 10, 2017		9.430	9.430	9.430	0	-0.06(-0.63%)
Apr 07, 2017	9.530	9.530	9.490	9.490	2,400	+0.04(+0.42%)
Apr 05, 2017		9.450	9.450	9.450	0	-0.17(-1.77%)
Apr 04, 2017	9.620	9.620	9.620	9.620	7,308	-0.32(-3.22%)
Mar 31, 2017		9.940	9.940	9.940	0	+0.41(+4.30%)
Mar 30, 2017	9.710	9.710	9.530	9.530	845	+0.10(+1.06%)
Mar 28, 2017		9.430	9.430	9.430	0	-0.02(-0.21%)
Mar 23, 2017		9.450	9.450	9.450	0	+0.00(+0.00%)
Mar 15, 2017		9.450	9.450	9.450	0	+0.15(+1.61%)
Mar 10, 2017		9.300	9.300	9.300	0	+0.17(+1.86%)
Mar 06, 2017		9.130	9.130	9.130	0	+0.11(+1.22%)
Mar 03, 2017	9.020	9.020	9.020	9.020	300	+0.01(+0.11%)
Mar 02, 2017	9.010	9.010	9.010	9.010	418	-0.59(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Elekta Ab (OP: EKTAF )

Historical Prices