Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 11.19 11.25 11.02 11.12 502,798 +0.00(+0.00%)
Jun 29, 2017 10.88 11.34 10.85 11.12 863,668 +0.32(+2.96%)
Jun 28, 2017 10.33 10.84 10.26 10.80 757,982 +0.57(+5.57%)
Jun 27, 2017 10.30 10.58 10.21 10.23 490,092 -0.08(-0.78%)
Jun 26, 2017 10.24 10.38 10.17 10.31 314,367 +0.13(+1.28%)
Jun 23, 2017 10.21 10.18 534,811 +0.17(+1.70%)
Jun 22, 2017 9.940 10.08 9.800 10.01 437,550 +0.08(+0.81%)
Jun 21, 2017 10.16 10.27 9.830 9.930 726,797 -0.21(-2.07%)
Jun 20, 2017 10.36 10.38 10.06 10.14 555,421 -0.27(-2.59%)
Jun 19, 2017 10.44 10.79 10.36 10.41 784,368 +0.06(+0.58%)
Jun 16, 2017 10.30 10.37 10.17 10.35 713,983 -0.01(-0.10%)
Jun 15, 2017 10.17 10.48 10.14 10.36 695,601 +0.02(+0.19%)
Jun 14, 2017 10.70 10.70 10.16 10.34 1,185,671 -0.36(-3.36%)
Jun 13, 2017 10.41 10.88 10.40 10.70 1,013,426 +0.31(+2.98%)
Jun 12, 2017 10.51 10.69 10.23 10.39 1,108,614 -0.11(-1.05%)
Jun 09, 2017 10.50 10.73 10.23 10.50 1,285,963 +0.09(+0.86%)
Jun 08, 2017 10.28 10.64 10.04 10.41 852,598 +0.09(+0.87%)
Jun 07, 2017 9.680 10.32 9.540 10.32 875,741 +0.64(+6.61%)
Jun 06, 2017 9.600 9.790 9.440 9.680 446,846 +0.01(+0.10%)
Jun 05, 2017 9.740 9.860 9.630 9.670 517,912 -0.07(-0.72%)
Jun 02, 2017 9.520 9.795 9.440 9.740 597,148 +0.23(+2.42%)
Jun 01, 2017 9.230 9.550 9.230 9.510 690,231 +0.32(+3.48%)
May 31, 2017 9.320 9.390 8.880 9.190 541,752 -0.10(-1.08%)
May 30, 2017 9.250 9.410 9.170 9.290 474,546 +0.02(+0.22%)
May 26, 2017 9.430 9.434 9.110 9.270 514,741 -0.17(-1.80%)
May 25, 2017 9.460 9.690 9.295 9.440 764,047 +0.06(+0.64%)
May 24, 2017 9.420 9.640 9.260 9.380 996,558 -0.01(-0.11%)
May 23, 2017 9.280 9.490 8.910 9.390 1,646,456 +0.16(+1.73%)
May 22, 2017 8.800 9.310 8.690 9.230 1,870,781 +0.48(+5.49%)
May 19, 2017 8.210 8.850 8.210 8.750 2,591,527 +0.58(+7.10%)
May 18, 2017 7.510 8.240 7.360 8.170 1,416,663 +0.60(+7.93%)
May 17, 2017 7.590 7.728 7.360 7.570 1,003,837 -0.17(-2.20%)
May 16, 2017 7.900 7.950 7.680 7.740 1,339,753 -0.11(-1.40%)
May 15, 2017 7.990 8.150 7.830 7.850 1,030,945 -0.08(-1.01%)
May 12, 2017 8.160 8.200 7.870 7.930 963,989 -0.25(-3.06%)
May 11, 2017 8.410 8.440 8.080 8.180 1,017,550 -0.27(-3.20%)
May 10, 2017 8.480 8.530 8.250 8.450 917,329 -0.03(-0.35%)
May 09, 2017 8.100 8.600 8.100 8.480 1,427,824 +0.33(+4.05%)
May 08, 2017 8.540 8.637 8.120 8.150 1,391,970 -0.42(-4.96%)
May 05, 2017 9.820 9.820 8.534 8.575 3,204,142 -2.12(-19.78%)
May 04, 2017 11.09 11.14 10.64 10.69 1,044,871 -0.38(-3.43%)
May 03, 2017 11.21 11.23 10.84 11.07 429,235 -0.18(-1.60%)
May 02, 2017 10.91 11.28 10.86 11.25 692,199 +0.32(+2.93%)
May 01, 2017 10.78 11.00 10.62 10.93 417,811 +0.27(+2.53%)
Apr 28, 2017 11.25 11.25 10.62 10.66 489,370 -0.51(-4.57%)
Apr 27, 2017 11.05 11.23 10.90 11.17 385,559 +0.23(+2.10%)
Apr 26, 2017 10.87 11.07 10.76 10.94 583,575 +0.04(+0.37%)
Apr 25, 2017 11.07 11.22 10.86 10.90 389,317 -0.07(-0.64%)
Apr 24, 2017 10.79 11.14 10.68 10.97 482,695 +0.46(+4.38%)
Apr 21, 2017 10.42 10.57 10.28 10.51 524,694 +0.10(+0.96%)
Apr 20, 2017 10.33 10.51 10.16 10.41 428,422 +0.21(+2.06%)
Apr 19, 2017 10.36 10.40 10.17 10.20 334,849 -0.07(-0.68%)
Apr 18, 2017 10.17 10.33 10.05 10.27 225,978 +0.02(+0.20%)
Apr 17, 2017 10.08 10.37 10.02 10.25 491,480 +0.23(+2.30%)
Apr 13, 2017 10.31 10.39 10.01 10.02 475,218 -0.28(-2.72%)
Apr 12, 2017 10.68 10.69 10.26 10.30 465,836 -0.44(-4.10%)
Apr 11, 2017 10.95 10.96 10.47 10.74 488,568 -0.25(-2.27%)
Apr 10, 2017 10.59 11.35 10.55 10.99 629,829 +0.52(+4.97%)
Apr 07, 2017 10.62 10.72 10.45 10.47 341,098 -0.18(-1.69%)
Apr 06, 2017 10.71 10.88 10.51 10.65 300,899 -0.02(-0.19%)
Apr 05, 2017 10.97 11.26 10.66 10.67 415,397 -0.16(-1.48%)
Apr 04, 2017 10.78 10.95 10.73 10.83 398,841 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.