Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

4.260 -0.750 (-14.97%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 242.96 242.96 242.96 0 +1.05(+0.43%)
Dec 28, 2017 262.50 262.50 213.75 241.91 7,684 -24.34(-9.14%)
Dec 27, 2017 273.75 273.75 255.00 266.25 1,065 +1.88(+0.71%)
Dec 26, 2017 263.85 280.88 258.75 264.38 1,063 -1.91(-0.72%)
Dec 22, 2017 270.00 276.75 263.06 266.29 907 +3.23(+1.23%)
Dec 21, 2017 270.00 285.00 258.86 263.06 1,305 -3.19(-1.20%)
Dec 20, 2017 251.25 273.75 243.75 266.25 3,901 -45.00(-14.46%)
Dec 19, 2017 301.76 333.00 300.00 311.25 861 +0.00(+0.00%)
Dec 18, 2017 315.11 315.11 300.00 311.25 714 +1.87(+0.60%)
Dec 15, 2017 296.25 318.38 296.25 309.38 424 +14.33(+4.86%)
Dec 14, 2017 300.00 307.50 292.99 295.05 645 -9.15(-3.01%)
Dec 13, 2017 305.62 321.75 300.00 304.20 591 -13.09(-4.12%)
Dec 12, 2017 322.50 333.49 300.00 317.29 1,390 -36.15(-10.23%)
Dec 11, 2017 364.31 367.50 326.74 353.44 3,542 +43.57(+14.06%)
Dec 08, 2017 333.00 345.00 303.75 309.86 1,068 +9.86(+3.29%)
Dec 07, 2017 301.88 314.21 296.25 300.00 694 +9.34(+3.21%)
Dec 06, 2017 309.49 309.49 285.71 290.66 799 -9.75(-3.25%)
Dec 05, 2017 322.50 323.25 296.25 300.41 1,628 -33.34(-9.99%)
Dec 04, 2017 337.50 354.38 327.52 333.75 3,604 +15.82(+4.98%)
Dec 01, 2017 375.00 382.50 303.75 317.93 6,124 -56.85(-15.17%)
Nov 30, 2017 378.75 468.75 341.25 374.77 59,247 +126.90(+51.20%)
Nov 29, 2017 256.88 266.25 245.25 247.88 535 -10.12(-3.92%)
Nov 28, 2017 258.75 262.05 247.50 258.00 568 -2.51(-0.96%)
Nov 27, 2017 271.50 273.38 255.00 260.51 1,086 -17.06(-6.15%)
Nov 24, 2017 270.00 288.75 270.00 277.57 594 -3.68(-1.31%)
Nov 22, 2017 262.50 287.70 255.00 281.25 2,789 +26.25(+10.29%)
Nov 21, 2017 273.34 280.35 255.00 255.00 755 -7.50(-2.86%)
Nov 20, 2017 273.75 273.79 255.00 262.50 247 +5.62(+2.19%)
Nov 17, 2017 247.50 281.25 247.50 256.88 1,810 +9.00(+3.63%)
Nov 16, 2017 255.00 255.00 244.12 247.88 231 -7.12(-2.79%)
Nov 15, 2017 262.12 262.12 233.03 255.00 456 -5.25(-2.02%)
Nov 14, 2017 259.50 273.68 259.50 260.25 206 -6.00(-2.25%)
Nov 13, 2017 271.88 279.52 258.75 266.25 764 -7.88(-2.87%)
Nov 10, 2017 285.00 285.00 270.60 274.12 456 -2.77(-1.00%)
Nov 09, 2017 273.75 310.39 262.50 276.90 1,653 -0.15(-0.05%)
Nov 08, 2017 307.50 431.25 273.75 277.05 10,188 -7.95(-2.79%)
Nov 07, 2017 288.75 296.25 281.10 285.00 419 +0.00(+0.00%)
Nov 06, 2017 281.25 288.71 279.41 285.00 237 +5.62(+2.01%)
Nov 03, 2017 272.48 296.25 272.48 279.38 511 +6.94(+2.55%)
Nov 02, 2017 284.55 288.75 268.80 272.44 141 +6.00(+2.25%)
Nov 01, 2017 274.43 284.93 262.50 266.44 467 -4.24(-1.57%)
Oct 31, 2017 279.34 279.34 270.38 270.68 70 -3.07(-1.12%)
Oct 30, 2017 285.00 288.71 270.04 273.75 276 +0.71(+0.26%)
Oct 27, 2017 303.75 303.75 266.32 273.04 398 -8.21(-2.92%)
Oct 26, 2017 290.85 294.60 273.75 281.25 347 -15.00(-5.06%)
Oct 25, 2017 314.25 314.25 293.25 296.25 559 +10.31(+3.61%)
Oct 24, 2017 289.16 293.25 285.04 285.94 176 -4.84(-1.66%)
Oct 23, 2017 298.27 300.00 288.82 290.77 233 +0.15(+0.05%)
Oct 20, 2017 303.49 309.75 289.50 290.62 357 -13.09(-4.31%)
Oct 19, 2017 288.75 303.82 288.75 303.71 308 +3.71(+1.24%)
Oct 18, 2017 322.50 326.25 288.79 300.00 910 -28.61(-8.71%)
Oct 17, 2017 375.00 423.75 315.94 328.61 7,754 +19.24(+6.22%)
Oct 16, 2017 303.75 333.68 286.12 309.38 2,509 +13.12(+4.43%)
Oct 13, 2017 315.00 315.00 285.00 296.25 643 -15.04(-4.83%)
Oct 12, 2017 282.34 318.75 281.44 311.29 952 +29.85(+10.61%)
Oct 11, 2017 289.54 303.00 270.00 281.44 159 -7.69(-2.66%)
Oct 10, 2017 285.82 310.50 278.02 289.12 213 +11.62(+4.19%)
Oct 09, 2017 286.57 290.81 277.50 277.50 315 -18.68(-6.31%)
Oct 06, 2017 300.00 313.12 288.75 296.18 260 -2.32(-0.78%)
Oct 05, 2017 307.50 318.71 288.75 298.50 964 -2.70(-0.90%)
Oct 04, 2017 266.25 330.04 266.25 301.20 3,267 +29.77(+10.97%)
Oct 03, 2017 270.38 277.12 269.74 271.43 252 -6.07(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.