Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1712
1728
1709
1721
0
+10.24(+0.60%)
May 30, 2017
1701
1715
1697
1711
0
+7.01(+0.41%)
May 26, 2017
1705
1711
1697
1704
0
-2.06(-0.12%)
May 25, 2017
1693
1709
1686
1706
0
+14.82(+0.88%)
May 24, 2017
1683
1696
1679
1691
0
+10.29(+0.61%)
May 23, 2017
1676
1691
1671
1681
0
+5.01(+0.30%)
May 22, 2017
1657
1680
1653
1676
0
+14.07(+0.85%)
May 19, 2017
1657
1666
1644
1661
0
+5.79(+0.35%)
May 18, 2017
1651
1665
1637
1656
0
+7.51(+0.46%)
May 17, 2017
1644
1660
1637
1648
0
+4.43(+0.27%)
May 16, 2017
1656
1660
1640
1644
0
-13.29(-0.80%)
May 15, 2017
1650
1663
1647
1657
0
+7.87(+0.48%)
May 12, 2017
1643
1655
1638
1649
0
+9.23(+0.56%)
May 11, 2017
1638
1644
1627
1640
0
-3.22(-0.20%)
May 10, 2017
1644
1652
1633
1643
0
+0.57(+0.03%)
May 09, 2017
1658
1661
1639
1643
0
-17.28(-1.04%)
May 08, 2017
1665
1669
1652
1660
0
-4.56(-0.27%)
May 05, 2017
1658
1671
1653
1664
0
+12.63(+0.76%)
May 04, 2017
1645
1657
1637
1652
0
+4.51(+0.27%)
May 03, 2017
1656
1662
1641
1647
0
-9.15(-0.55%)
May 02, 2017
1655
1665
1642
1656
0
+3.57(+0.22%)
May 01, 2017
1667
1670
1646
1653
0
-11.69(-0.70%)
Apr 28, 2017
1672
1677
1658
1665
0
-9.47(-0.57%)
Apr 27, 2017
1671
1687
1667
1674
0
+4.14(+0.25%)
Apr 26, 2017
1673
1685
1666
1670
0
-6.51(-0.39%)
Apr 25, 2017
1675
1684
1666
1676
0
-4.72(-0.28%)
Apr 24, 2017
1670
1685
1661
1681
0
+13.07(+0.78%)
Apr 21, 2017
1658
1675
1657
1668
0
+8.34(+0.50%)
Apr 20, 2017
1669
1668
1648
1660
0
-14.29(-0.85%)
Apr 19, 2017
1683
1688
1667
1674
0
-11.15(-0.66%)
Apr 18, 2017
1684
1693
1677
1685
0
+0.45(+0.03%)
Apr 17, 2017
1678
1687
1674
1685
0
+8.56(+0.51%)
Apr 13, 2017
1683
1687
1668
1676
0
-8.50(-0.50%)
Apr 12, 2017
1672
1687
1664
1685
0
+9.13(+0.54%)
Apr 11, 2017
1668
1680
1658
1675
0
+5.86(+0.35%)
Apr 10, 2017
1669
1674
1658
1670
0
+1.21(+0.07%)
Apr 07, 2017
1680
1686
1666
1668
0
-8.39(-0.50%)
Apr 06, 2017
1672
1681
1663
1677
0
+1.39(+0.08%)
Apr 05, 2017
1665
1678
1659
1675
0
+7.45(+0.45%)
Apr 04, 2017
1660
1675
1655
1668
0
+6.57(+0.40%)
Apr 03, 2017
1660
1665
1646
1661
0
+0.41(+0.02%)
Mar 31, 2017
1657
1672
1653
1661
0
+4.12(+0.25%)
Mar 30, 2017
1661
1664
1648
1657
0
-8.98(-0.54%)
Mar 29, 2017
1667
1673
1653
1666
0
-5.32(-0.32%)
Mar 28, 2017
1669
1677
1658
1671
0
-2.22(-0.13%)
Mar 27, 2017
1687
1692
1665
1673
0
-8.39(-0.50%)
Mar 24, 2017
1675
1691
1671
1682
0
+6.48(+0.39%)
Mar 23, 2017
1678
1692
1669
1675
0
-4.18(-0.25%)
Mar 22, 2017
1676
1690
1669
1679
0
+10.01(+0.60%)
Mar 21, 2017
1648
1676
1644
1669
0
+21.15(+1.28%)
Mar 20, 2017
1666
1669
1644
1648
0
-14.87(-0.89%)
Mar 17, 2017
1656
1672
1653
1663
0
+11.15(+0.67%)
Mar 16, 2017
1665
1670
1647
1652
0
-20.53(-1.23%)
Mar 15, 2017
1650
1683
1646
1673
0
+28.73(+1.75%)
Mar 14, 2017
1646
1651
1637
1644
0
-3.63(-0.22%)
Mar 13, 2017
1644
1651
1638
1647
0
+2.85(+0.17%)
Mar 10, 2017
1639
1650
1632
1645
0
+12.73(+0.78%)
Mar 09, 2017
1635
1646
1630
1632
0
-2.31(-0.14%)
Mar 08, 2017
1646
1650
1630
1634
0
-28.37(-1.71%)
Mar 07, 2017
1662
1671
1655
1663
0
+0.29(+0.02%)
Mar 06, 2017
1665
1671
1657
1662
0
-5.57(-0.33%)
Mar 03, 2017
1674
1676
1652
1668
0
-4.67(-0.28%)
Mar 02, 2017
1655
1683
1651
1673
0
+12.73(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.