Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.010 6.200 6.010 6.200 3,177 +0.43(+7.49%)
Jun 29, 2017 6.260 6.260 5.768 5.768 628 -0.48(-7.71%)
Jun 28, 2017 6.530 6.590 6.250 6.250 3,810 -0.30(-4.58%)
Jun 27, 2017 6.950 6.950 6.550 6.550 837 -0.48(-6.83%)
Jun 08, 2017 7.030 7.030 7.030 0 +0.31(+4.60%)
Jun 07, 2017 6.730 6.730 6.620 6.721 836 -0.18(-2.59%)
Jun 01, 2017 6.900 164 +0.10(+1.47%)
May 30, 2017 6.800 7 -0.01(-0.15%)
May 26, 2017 7.150 7.350 6.810 6.810 6,527 -0.24(-3.40%)
May 24, 2017 7.050 70 +0.10(+1.44%)
May 22, 2017 6.950 6.950 6.950 0 +0.23(+3.42%)
May 19, 2017 6.754 6.754 6.720 6.720 431 +0.17(+2.60%)
May 18, 2017 6.550 6.550 6.550 6.550 310 -0.51(-7.18%)
May 15, 2017 7.056 6 +0.19(+2.71%)
May 12, 2017 6.832 6.870 6.832 6.870 1,207 -0.11(-1.57%)
May 11, 2017 6.990 6.990 6.979 6.979 412 -0.01(-0.20%)
May 10, 2017 6.900 6.993 6.900 6.993 1,178 +0.24(+3.56%)
May 09, 2017 7.070 7.070 6.570 6.752 640 -0.42(-5.83%)
May 08, 2017 7.172 7.172 7.150 7.171 461 -0.08(-1.10%)
May 05, 2017 7.110 7.250 7.080 7.250 476 +0.20(+2.84%)
May 02, 2017 7.050 1 -0.02(-0.28%)
May 01, 2017 7.102 7.102 7.070 7.070 264 -0.10(-1.39%)
Apr 28, 2017 7.120 7.180 7.120 7.170 1,239 +0.18(+2.58%)
Apr 27, 2017 7.000 7.000 6.990 6.990 221 -0.29(-4.05%)
Apr 26, 2017 7.147 7.285 7.147 7.285 313 +0.18(+2.60%)
Apr 25, 2017 7.290 7.290 7.100 7.100 407 -0.17(-2.39%)
Apr 20, 2017 7.274 5 +0.21(+3.02%)
Apr 19, 2017 7.250 7.330 7.061 7.061 4,563 -0.04(-0.55%)
Apr 18, 2017 7.340 8.190 7.100 7.100 14,498 +0.10(+1.43%)
Apr 17, 2017 7.000 7.000 6.990 7.000 1,091 -0.07(-0.99%)
Apr 12, 2017 7.070 39 -0.17(-2.41%)
Apr 11, 2017 7.245 7.245 7.245 7.245 181 +0.13(+1.89%)
Apr 10, 2017 7.327 7.327 7.111 7.111 231 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.