Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0152 -0.0018 (-10.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	4.100	4.380	4.000	4.361	42,355	+0.23(+5.59%)
Jun 29, 2017	4.375	4.380	4.010	4.130	35,963	-0.17(-3.95%)
Jun 28, 2017	4.365	4.470	4.300	4.300	19,787	-0.04(-0.92%)
Jun 27, 2017	4.300	4.500	4.150	4.340	38,064	+0.04(+0.93%)
Jun 26, 2017	4.205	4.490	4.190	4.300	47,287	+0.18(+4.37%)
Jun 23, 2017	4.140	4.290	4.030	4.120	34,915	+0.00(+0.00%)
Jun 22, 2017	4.520	4.520	4.010	4.120	92,419	-0.40(-8.85%)
Jun 21, 2017	4.675	4.700	4.250	4.520	83,395	-0.13(-2.80%)
Jun 20, 2017	4.600	4.950	4.590	4.650	80,449	+0.07(+1.53%)
Jun 19, 2017	4.280	4.750	4.240	4.580	192,153	+0.34(+8.02%)
Jun 16, 2017	4.020	4.240	3.890	4.240	104,913	+0.34(+8.72%)
Jun 15, 2017	3.950	4.000	3.660	3.900	70,401	-0.05(-1.27%)
Jun 14, 2017	3.650	4.020	3.650	3.950	134,389	+0.30(+8.22%)
Jun 13, 2017	3.250	3.730	3.220	3.650	115,751	+0.40(+12.31%)
Jun 12, 2017	3.825	3.860	3.220	3.250	172,610	-0.65(-16.67%)
Jun 09, 2017	4.050	4.090	3.630	3.900	110,788	-0.11(-2.74%)
Jun 08, 2017	4.140	4.160	3.410	4.010	272,966	-0.18(-4.30%)
Jun 07, 2017	4.555	4.650	4.180	4.190	121,972	-0.47(-10.09%)
Jun 06, 2017	4.865	4.900	4.650	4.660	96,885	-0.28(-5.67%)
Jun 05, 2017	5.070	5.150	4.886	4.940	74,789	-0.13(-2.56%)
Jun 02, 2017	5.280	5.300	5.000	5.070	62,877	-0.12(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices