Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1358
1364
1340
1415
0
-0.37(-0.03%)
May 30, 2017
1346
1361
1340
1415
0
+7.59(+0.54%)
May 26, 2017
1346
1355
1334
1408
0
-0.75(-0.05%)
May 25, 2017
1340
1354
1334
1408
0
+11.42(+0.82%)
May 24, 2017
1330
1342
1320
1397
0
+8.50(+0.61%)
May 23, 2017
1331
1338
1315
1388
0
+0.46(+0.03%)
May 22, 2017
1319
1332
1311
1388
0
+12.68(+0.92%)
May 19, 2017
1312
1325
1303
1375
0
+11.24(+0.82%)
May 18, 2017
1293
1313
1284
1364
0
+7.37(+0.54%)
May 17, 2017
1324
1329
1291
1357
0
-43.28(-3.09%)
May 16, 2017
1336
1344
1324
1400
0
+7.08(+0.51%)
May 15, 2017
1326
1339
1316
1393
0
+10.75(+0.78%)
May 12, 2017
1319
1329
1308
1382
0
+1.77(+0.13%)
May 11, 2017
1315
1327
1303
1380
0
-0.53(-0.04%)
May 10, 2017
1313
1327
1304
1381
0
+12.96(+0.95%)
May 09, 2017
1300
1315
1294
1368
0
+7.32(+0.54%)
May 08, 2017
1295
1307
1285
1361
0
+0.89(+0.07%)
May 05, 2017
1290
1303
1280
1360
0
+11.73(+0.87%)
May 04, 2017
1286
1295
1275
1348
0
+1.41(+0.10%)
May 03, 2017
1284
1294
1273
1347
0
-4.28(-0.32%)
May 02, 2017
1293
1300
1278
1351
0
-1.12(-0.08%)
May 01, 2017
1282
1297
1274
1352
0
+12.91(+0.96%)
Apr 28, 2017
1284
1291
1267
1339
0
-5.62(-0.42%)
Apr 27, 2017
1277
1292
1269
1345
0
+8.41(+0.63%)
Apr 26, 2017
1274
1286
1263
1336
0
-0.74(-0.06%)
Apr 25, 2017
1271
1282
1263
1337
0
+9.71(+0.73%)
Apr 24, 2017
1270
1276
1255
1327
0
+11.08(+0.84%)
Apr 21, 2017
1259
1266
1245
1316
0
-6.39(-0.48%)
Apr 20, 2017
1253
1266
1246
1323
0
+12.18(+0.93%)
Apr 19, 2017
1249
1259
1240
1310
0
+3.63(+0.28%)
Apr 18, 2017
1241
1252
1235
1307
0
-0.69(-0.05%)
Apr 17, 2017
1237
1250
1233
1308
0
+11.58(+0.89%)
Apr 13, 2017
1240
1252
1230
1296
0
-8.23(-0.63%)
Apr 12, 2017
1251
1257
1236
1304
0
-7.54(-0.57%)
Apr 11, 2017
1251
1259
1235
1312
0
-4.56(-0.35%)
Apr 10, 2017
1260
1268
1248
1316
0
-5.33(-0.40%)
Apr 07, 2017
1259
1269
1252
1322
0
-0.66(-0.05%)
Apr 06, 2017
1256
1266
1246
1322
0
+4.38(+0.33%)
Apr 05, 2017
1262
1277
1249
1318
0
-4.91(-0.37%)
Apr 04, 2017
1254
1271
1247
1323
0
+21.55(+1.66%)
Apr 03, 2017
1246
1252
1229
1301
0
-5.15(-0.39%)
Mar 31, 2017
1246
1255
1238
1306
0
-3.30(-0.25%)
Mar 30, 2017
1242
1254
1237
1310
0
+5.17(+0.40%)
Mar 29, 2017
1240
1249
1233
1305
0
+0.22(+0.02%)
Mar 28, 2017
1238
1251
1230
1304
0
+3.21(+0.25%)
Mar 27, 2017
1224
1246
1217
1301
0
+3.57(+0.28%)
Mar 24, 2017
1245
1254
1228
1298
0
+10.55(+0.82%)
Mar 23, 2017
1223
1233
1215
1287
0
+2.79(+0.22%)
Mar 22, 2017
1214
1228
1205
1284
0
+9.25(+0.73%)
Mar 21, 2017
1235
1243
1208
1275
0
-19.51(-1.51%)
Mar 20, 2017
1228
1242
1219
1294
0
+6.45(+0.50%)
Mar 17, 2017
1227
1234
1215
1288
0
+1.23(+0.10%)
Mar 16, 2017
1224
1233
1215
1287
0
+4.90(+0.38%)
Mar 15, 2017
1208
1224
1200
1282
0
+12.48(+0.98%)
Mar 14, 2017
1208
1214
1197
1269
0
-5.75(-0.45%)
Mar 13, 2017
1208
1220
1202
1275
0
+6.32(+0.50%)
Mar 10, 2017
1206
1215
1197
1269
0
+5.47(+0.43%)
Mar 09, 2017
1200
1210
1190
1263
0
+0.41(+0.03%)
Mar 08, 2017
1203
1212
1194
1263
0
-1.35(-0.11%)
Mar 07, 2017
1199
1211
1193
1264
0
+0.94(+0.07%)
Mar 06, 2017
1200
1209
1190
1263
0
-4.05(-0.32%)
Mar 03, 2017
1203
1215
1193
1267
0
+3.37(+0.27%)
Mar 02, 2017
1210
1220
1194
1264
0
-10.81(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.