Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)
Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2394 2394 2382 2384 0 -4.57(-0.19%)
Apr 27, 2017 2390 2392 2383 2389 0 +1.32(+0.06%)
Apr 26, 2017 2389 2398 2387 2387 0 -1.16(-0.05%)
Apr 25, 2017 2382 2392 2381 2389 0 +14.46(+0.61%)
Apr 24, 2017 2370 2377 2369 2374 0 +25.46(+1.08%)
Apr 21, 2017 2355 2356 2345 2349 0 -7.15(-0.30%)
Apr 20, 2017 2343 2361 2341 2356 0 +17.67(+0.76%)
Apr 19, 2017 2347 2353 2335 2338 0 -4.02(-0.17%)
Apr 18, 2017 2343 2348 2335 2342 0 -6.82(-0.29%)
Apr 17, 2017 2333 2349 2333 2349 0 +20.06(+0.86%)
Apr 13, 2017 2329 2329 2329 0 -15.98(-0.68%)
Apr 12, 2017 2352 2353 2341 2345 0 -8.85(-0.38%)
Apr 11, 2017 2354 2355 2337 2354 0 -3.38(-0.14%)
Apr 10, 2017 2357 2366 2352 2357 0 +1.62(+0.07%)
Apr 07, 2017 2357 2364 2351 2356 0 -1.95(-0.08%)
Apr 06, 2017 2354 2364 2349 2357 0 +4.54(+0.19%)
Apr 05, 2017 2367 2378 2351 2353 0 -7.21(-0.31%)
Apr 04, 2017 2355 2361 2351 2360 0 +1.32(+0.06%)
Apr 03, 2017 2362 2366 2345 2359 0 -3.88(-0.16%)
Mar 31, 2017 2365 2370 2363 2363 0 -5.34(-0.23%)
Mar 30, 2017 2361 2370 2359 2368 0 +6.93(+0.29%)
Mar 29, 2017 2357 2363 2353 2361 0 +2.56(+0.11%)
Mar 28, 2017 2340 2364 2338 2359 0 +16.98(+0.73%)
Mar 27, 2017 2329 2345 2322 2342 0 -2.39(-0.10%)
Mar 24, 2017 2350 2356 2336 2344 0 -1.98(-0.08%)
Mar 23, 2017 2346 2359 2342 2346 0 -2.49(-0.11%)
Mar 22, 2017 2343 2352 2336 2348 0 +4.43(+0.19%)
Mar 21, 2017 2379 2382 2342 2344 0 -29.45(-1.24%)
Mar 20, 2017 2378 2380 2370 2373 0 -4.78(-0.20%)
Mar 17, 2017 2384 2386 2378 2378 0 -3.13(-0.13%)
Mar 16, 2017 2388 2388 2377 2381 0 -3.88(-0.16%)
Mar 15, 2017 2370 2390 2369 2385 0 +19.81(+0.84%)
Mar 14, 2017 2369 2369 2358 2365 0 -8.02(-0.34%)
Mar 13, 2017 2372 2374 2369 2373 0 +0.87(+0.04%)
Mar 10, 2017 2373 2377 2363 2373 0 +7.73(+0.33%)
Mar 09, 2017 2363 2369 2355 2365 0 +1.89(+0.08%)
Mar 08, 2017 2370 2373 2361 2363 0 -5.41(-0.23%)
Mar 07, 2017 2371 2375 2366 2368 0 -6.92(-0.29%)
Mar 06, 2017 2375 2379 2368 2375 0 -7.81(-0.33%)
Mar 03, 2017 2381 2384 2375 2383 0 +1.20(+0.05%)
Mar 02, 2017 2395 2395 2380 2382 0 -14.04(-0.59%)
Mar 01, 2017 2380 2401 2380 2396 0 +32.32(+1.37%)
Feb 28, 2017 2366 2368 2359 2364 0 -6.11(-0.26%)
Feb 27, 2017 2365 2372 2362 2370 0 +2.41(+0.10%)
Feb 24, 2017 2356 2367 2353 2367 0 +3.53(+0.15%)
Feb 23, 2017 2368 2368 2355 2364 0 +0.99(+0.04%)
Feb 22, 2017 2361 2365 2358 2363 0 -2.56(-0.11%)
Feb 21, 2017 2355 2367 2355 2365 0 +14.22(+0.60%)
Feb 17, 2017 2351 2351 2351 0 +3.94(+0.17%)
Feb 16, 2017 2350 2351 2339 2347 0 -2.03(-0.09%)
Feb 15, 2017 2336 2351 2335 2349 0 +11.67(+0.50%)
Feb 14, 2017 2326 2338 2322 2338 0 +9.33(+0.40%)
Feb 13, 2017 2322 2332 2321 2328 0 +12.15(+0.52%)
Feb 10, 2017 2312 2319 2311 2316 0 +8.23(+0.36%)
Feb 09, 2017 2297 2311 2297 2308 0 +13.20(+0.58%)
Feb 08, 2017 2290 2296 2285 2295 0 +1.59(+0.07%)
Feb 07, 2017 2296 2299 2290 2293 0 +0.52(+0.02%)
Feb 06, 2017 2294 2296 2289 2293 0 -4.86(-0.21%)
Feb 03, 2017 2289 2298 2288 2297 0 +16.57(+0.73%)
Feb 02, 2017 2277 2284 2272 2281 0 +1.30(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.