Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 15155 15228 15148 15212 195,360,448 +78.80(+0.52%)
Aug 30, 2017 15092 15174 15071 15133 155,345,344 +50.40(+0.33%)
Aug 29, 2017 14984 15084 14934 15083 170,354,976 +30.70(+0.20%)
Aug 28, 2017 15067 15067 14990 15052 126,788,200 -4.00(-0.03%)
Aug 25, 2017 15104 15108 15056 15056 121,604,952 -20.20(-0.13%)
Aug 24, 2017 15096 15108 15046 15076 121,823,040 +13.00(+0.09%)
Aug 23, 2017 14940 15096 14940 15063 129,635,760 +78.20(+0.52%)
Aug 22, 2017 14968 15002 14960 14985 108,993,264 +33.10(+0.22%)
Aug 21, 2017 14947 14968 14919 14952 119,609,328 -0.40(-0.00%)
Aug 18, 2017 15010 15010 14923 14952 150,614,816 -81.30(-0.54%)
Aug 17, 2017 15068 15111 15031 15034 134,595,552 -48.60(-0.32%)
Aug 16, 2017 15125 15173 15078 15082 168,476,304 -15.60(-0.10%)
Aug 15, 2017 15130 15133 15070 15098 139,781,856 -22.10(-0.15%)
Aug 14, 2017 15087 15196 15080 15120 148,058,240 +86.50(+0.58%)
Aug 11, 2017 15038 15069 14995 15033 164,547,488 -40.80(-0.27%)
Aug 10, 2017 15198 15210 15057 15074 195,717,712 -143.10(-0.94%)
Aug 09, 2017 15248 15288 15192 15217 175,106,656 -39.00(-0.26%)
Aug 08, 2017 15267 15287 15213 15256 174,770,112 -1.70(-0.01%)
Aug 04, 2017 15247 15262 15198 15258 154,934,912 +66.00(+0.43%)
Aug 03, 2017 15297 15325 15177 15192 171,140,928 -73.60(-0.48%)
Aug 02, 2017 15204 15272 15196 15266 175,729,456 +63.50(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.