Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.500 4.530 4.422 4.422 1,983 -0.23(-4.90%)
Jan 30, 2018 4.500 4.500 4.650 1,262 +0.15(+3.33%)
Jan 29, 2018 4.522 4.522 4.500 4.500 254 -0.11(-2.38%)
Jan 26, 2018 4.641 4.758 4.610 4.610 747 -0.02(-0.44%)
Jan 25, 2018 4.630 4.630 4.630 4.630 256 -0.15(-3.10%)
Jan 24, 2018 4.730 4.900 4.730 4.779 1,239 +0.06(+1.28%)
Jan 23, 2018 5.010 5.082 4.530 4.718 4,422 -0.42(-8.16%)
Jan 22, 2018 5.250 5.374 5.123 5.137 2,032 +0.14(+2.74%)
Jan 19, 2018 4.250 5.300 4.250 5.000 26,876 +0.73(+17.10%)
Jan 18, 2018 4.330 4.680 4.270 4.270 13,469 -0.11(-2.51%)
Jan 17, 2018 4.420 4.460 4.230 4.380 3,013 +0.08(+1.86%)
Jan 16, 2018 4.420 4.250 4.300 5,635 +0.03(+0.70%)
Jan 12, 2018 4.270 4.270 4.270 0 +0.09(+2.15%)
Jan 10, 2018 4.180 4.180 4.180 1 -0.20(-4.54%)
Jan 09, 2018 4.302 4.379 4.302 4.379 715 +0.16(+3.77%)
Jan 08, 2018 4.400 4.640 4.197 4.220 18,265 +0.03(+0.71%)
Jan 05, 2018 4.190 4.190 4.190 4.190 203 -0.07(-1.64%)
Jan 04, 2018 4.160 4.300 4.160 4.260 3,144 -0.16(-3.62%)
Jan 02, 2018 4.420 4.420 4.420 141 -0.15(-3.34%)
Dec 29, 2017 4.573 4.573 4.573 0 -0.02(-0.52%)
Dec 28, 2017 4.750 4.850 4.450 4.596 3,627 -0.20(-4.23%)
Dec 27, 2017 4.850 4.850 4.750 4.800 4,770 -0.02(-0.51%)
Dec 20, 2017 4.824 4.824 4.824 11 +0.07(+1.56%)
Dec 19, 2017 4.880 4.880 4.750 4.750 991 -0.31(-6.13%)
Dec 18, 2017 5.060 5.060 5.060 5.060 196 +0.00(+0.00%)
Dec 15, 2017 5.070 5.080 5.060 5.060 567 -0.16(-2.98%)
Dec 14, 2017 5.215 5.215 5.215 5.215 124 -0.09(-1.78%)
Dec 13, 2017 5.310 5.310 5.310 5.310 212 -0.08(-1.48%)
Dec 11, 2017 5.390 5.390 5.390 45 -0.06(-1.10%)
Dec 08, 2017 5.450 5.450 5.450 5.450 315 +0.15(+2.83%)
Dec 07, 2017 5.204 5.320 5.204 5.300 3,230 -0.05(-0.93%)
Dec 06, 2017 5.350 5.350 5.350 5.350 396 +0.01(+0.19%)
Dec 05, 2017 5.134 5.340 5.063 5.340 1,334 +0.17(+3.24%)
Dec 04, 2017 5.250 5.768 5.172 5.172 47,321 +0.01(+0.24%)
Dec 01, 2017 5.160 4.860 5.160 11,123 +0.11(+2.18%)
Nov 30, 2017 5.150 5.150 4.851 5.050 4,737 -0.10(-1.94%)
Nov 29, 2017 5.370 5.480 5.150 5.150 25,861 +0.24(+4.79%)
Nov 28, 2017 5.500 5.510 5.250 4.915 6,371 -0.59(-10.64%)
Nov 27, 2017 4.990 5.600 4.990 5.500 7,717 +0.50(+10.00%)
Nov 24, 2017 5.200 5.200 5.000 5.000 940 +0.10(+2.04%)
Nov 22, 2017 4.700 4.900 4.700 4.900 1,954 +0.15(+3.16%)
Nov 21, 2017 4.425 4.750 4.425 4.750 2,173 +0.35(+7.95%)
Nov 20, 2017 4.400 4.400 4.400 4.400 107 -0.15(-3.30%)
Nov 17, 2017 4.550 4.550 4.550 4.550 226 -0.06(-1.19%)
Nov 16, 2017 4.650 4.764 4.605 4.605 8,980 +0.01(+0.11%)
Nov 15, 2017 4.532 4.600 4.489 4.600 3,873 +0.02(+0.44%)
Nov 14, 2017 4.530 4.580 4.530 4.580 1,010 +0.24(+5.53%)
Nov 13, 2017 4.160 4.350 4.160 4.340 1,001 +0.18(+4.33%)
Nov 10, 2017 4.060 4.160 4.040 4.160 3,339 +0.11(+2.71%)
Nov 09, 2017 4.036 4.060 4.036 4.050 1,338 +0.00(+0.01%)
Nov 08, 2017 4.060 4.108 4.050 4.050 3,257 -0.06(-1.42%)
Nov 07, 2017 4.108 4.108 4.108 4.108 509 -0.04(-1.01%)
Nov 06, 2017 4.160 4.160 4.150 4.150 608 -0.04(-0.95%)
Nov 02, 2017 4.190 4.190 4.190 2 -0.15(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.