Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	15135	15214	15125	15198	+0.00(+0.00%)
Nov 29, 2018	15135	15214	15125	15198	+26.60(+0.18%)
Nov 28, 2018	15003	15171	14982	15171	+227.10(+1.52%)
Nov 27, 2018	14994	15022	14908	14944	-68.60(-0.46%)
Nov 26, 2018	15067	15127	14994	15013	+2.00(+0.01%)
Nov 23, 2018	14998	15028	14900	15011	+0.00(+0.00%)
Nov 22, 2018	14998	15028	14900	15011	-84.30(-0.56%)
Nov 21, 2018	14942	15195	14938	15095	+218.00(+1.47%)
Nov 20, 2018	14942	14952	14811	14877	-194.00(-1.29%)
Nov 19, 2018	15137	15171	15040	15071	-84.50(-0.56%)
Nov 16, 2018	15083	15170	15083	15156	+0.00(+0.00%)
Nov 15, 2018	15083	15170	15083	15156	+22.40(+0.15%)
Nov 14, 2018	15172	15258	15047	15133	+1.30(+0.01%)
Nov 13, 2018	15168	15246	15108	15132	-24.60(-0.16%)
Nov 12, 2018	15263	15264	15146	15156	-118.00(-0.77%)
Nov 09, 2018	15271	15304	15196	15274	+0.00(+0.00%)
Nov 08, 2018	15271	15304	15196	15274	-95.00(-0.62%)
Nov 07, 2018	15386	15392	15293	15369	+76.70(+0.50%)
Nov 06, 2018	15245	15295	15220	15293	+75.00(+0.49%)
Nov 05, 2018	15137	15242	15137	15218	+98.40(+0.65%)
Nov 02, 2018	15204	15223	15037	15119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices