Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.77 JPY +0.30 (+0.19%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	109.61	109.65	109.58	109.58	185	-0.78(-0.71%)
Dec 30, 2018	110.36	110.37	110.25	110.36	3,592	+0.11(+0.10%)
Dec 28, 2018	110.94	111.01	110.14	110.25	124,142	-0.64(-0.58%)
Dec 27, 2018	110.94	111.01	110.87	110.89	4,012	-0.35(-0.31%)
Dec 26, 2018	110.56	111.40	110.28	111.24	45,906	+1.24(+1.13%)
Dec 24, 2018		110.00	110.00	110.00	0	-1.11(-1.00%)
Dec 23, 2018	110.86	111.11	110.86	111.11	3,009	-0.10(-0.09%)
Dec 21, 2018	111.28	111.46	110.93	111.21	113,259	+0.02(+0.02%)
Dec 20, 2018	111.28	111.29	111.19	111.19	2,740	-1.20(-1.06%)
Dec 19, 2018	112.46	112.47	112.35	112.39	3,719	-0.05(-0.05%)
Dec 18, 2018	112.51	112.52	112.42	112.44	2,166	-0.37(-0.33%)
Dec 17, 2018	112.82	112.85	112.77	112.81	2,473	-0.52(-0.46%)
Dec 16, 2018	113.31	113.39	113.26	113.34	1,845	-0.03(-0.02%)
Dec 14, 2018	113.60	113.67	113.21	113.36	89,865	-0.22(-0.19%)
Dec 13, 2018	113.60	113.64	113.52	113.58	3,433	+0.34(+0.30%)
Dec 12, 2018	113.28	113.30	113.20	113.24	3,554	-0.15(-0.14%)
Dec 11, 2018	113.39	113.41	113.36	113.40	5,005	+0.17(+0.15%)
Dec 10, 2018	113.31	113.35	113.21	113.23	1,653	+0.80(+0.71%)
Dec 09, 2018	112.53	112.67	112.42	112.43	2,254	-0.26(-0.23%)
Dec 07, 2018	112.67	112.92	112.56	112.69	97,756	-0.02(-0.02%)
Dec 06, 2018	112.67	112.73	112.61	112.70	4,056	-0.37(-0.32%)
Dec 05, 2018	113.20	113.20	113.02	113.07	5,484	+0.38(+0.34%)
Dec 04, 2018	112.77	112.77	112.68	112.69	3,500	-0.90(-0.79%)
Dec 03, 2018	113.64	113.65	113.58	113.59	3,412	-0.23(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices