Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0151 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.295	6.100	5.030	5.650	105,797	+0.35(+6.60%)
Feb 27, 2018	5.460	5.650	5.260	5.300	96,443	-0.14(-2.57%)
Feb 26, 2018	5.960	5.970	5.400	5.440	108,090	-0.54(-9.03%)
Feb 23, 2018	6.150	6.150	5.790	5.980	46,084	-0.14(-2.29%)
Feb 22, 2018	5.940	6.140	5.930	6.120	36,366	+0.10(+1.66%)
Feb 21, 2018	6.180	6.250	5.760	6.020	70,156	-0.23(-3.68%)
Feb 20, 2018	6.100	6.570	6.100	6.250	97,795	+0.14(+2.29%)
Feb 16, 2018		6.110	6.110	6.110	0	-0.45(-6.86%)
Feb 15, 2018	6.505	6.920	6.500	6.560	149,869	+0.06(+0.92%)
Feb 14, 2018	6.080	6.570	6.080	6.500	199,187	+0.42(+6.91%)
Feb 13, 2018	5.740	6.160	5.730	6.080	119,113	+0.37(+6.48%)
Feb 12, 2018	5.500	5.740	5.290	5.710	77,722	+0.45(+8.56%)
Feb 09, 2018	5.600	5.730	5.000	5.260	86,488	-0.38(-6.74%)
Feb 08, 2018	6.030	6.030	5.260	5.640	107,731	-0.39(-6.47%)
Feb 07, 2018	5.600	5.800	5.590	6.030	184,063	+0.70(+13.13%)
Feb 06, 2018	4.550	5.340	4.500	5.330	137,239	+0.61(+12.92%)
Feb 05, 2018	4.850	5.050	4.560	4.720	160,725	-0.39(-7.63%)
Feb 02, 2018	5.255	5.300	4.610	5.110	228,342	-0.39(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices