Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.010 2.010 2.010 0 -0.25(-11.06%)
Mar 28, 2018 2.250 2.279 2.190 2.260 135,648 -0.01(-0.44%)
Mar 27, 2018 2.180 2.279 2.180 2.270 178,389 +0.09(+4.13%)
Mar 26, 2018 2.200 2.230 2.097 2.180 381,583 +0.07(+3.32%)
Mar 23, 2018 2.030 2.120 2.030 2.110 143,830 +0.08(+3.94%)
Mar 22, 2018 1.980 2.050 1.980 2.030 39,756 +0.06(+3.05%)
Mar 21, 2018 2.020 2.060 1.970 1.970 48,647 -0.06(-2.96%)
Mar 20, 2018 1.990 2.040 1.950 2.030 51,000 +0.06(+3.05%)
Mar 19, 2018 2.020 2.050 1.940 1.970 38,554 -0.07(-3.43%)
Mar 16, 2018 2.060 2.090 2.030 2.040 82,791 -0.03(-1.37%)
Mar 15, 2018 2.050 2.080 2.030 2.068 15,381 +0.03(+1.39%)
Mar 14, 2018 1.980 2.065 1.960 2.040 33,446 +0.09(+4.62%)
Mar 13, 2018 2.105 2.160 1.880 1.950 151,878 -0.09(-4.41%)
Mar 12, 2018 2.150 2.170 2.010 2.040 155,779 -0.12(-5.56%)
Mar 09, 2018 2.090 2.200 2.077 2.160 110,995 +0.09(+4.35%)
Mar 08, 2018 2.000 2.100 1.980 2.070 112,579 +0.09(+4.55%)
Mar 07, 2018 2.010 2.060 1.940 1.980 106,104 -0.04(-1.98%)
Mar 06, 2018 2.000 2.050 1.940 2.020 111,775 +0.02(+1.00%)
Mar 05, 2018 2.030 2.090 1.951 2.000 62,503 +0.00(+0.00%)
Mar 02, 2018 1.860 2.050 1.830 2.000 80,209 +0.14(+7.53%)
Mar 01, 2018 1.900 1.930 1.850 1.860 48,673 -0.04(-2.11%)
Feb 28, 2018 1.980 1.980 1.890 1.900 93,784 -0.07(-3.55%)
Feb 27, 2018 2.000 2.050 1.860 1.970 51,793 -0.01(-0.51%)
Feb 26, 2018 2.020 2.230 1.910 1.980 198,148 -0.03(-1.49%)
Feb 23, 2018 1.890 2.080 1.840 2.010 236,185 +0.06(+3.08%)
Feb 22, 2018 1.880 2.235 1.800 1.950 342,911 +0.15(+8.33%)
Feb 21, 2018 2.130 2.140 1.810 1.800 344,987 -0.30(-14.29%)
Feb 20, 2018 2.240 2.250 2.060 2.100 184,560 -0.14(-6.25%)
Feb 16, 2018 2.240 2.240 2.240 0 +0.01(+0.45%)
Feb 15, 2018 2.280 2.290 2.171 2.230 152,060 -0.03(-1.33%)
Feb 14, 2018 2.319 2.130 2.260 160,444 -0.01(-0.44%)
Feb 13, 2018 2.390 2.470 2.130 2.270 165,203 -0.12(-5.02%)
Feb 12, 2018 2.330 2.500 2.280 2.390 177,554 +0.12(+5.29%)
Feb 09, 2018 2.130 2.332 2.060 2.270 422,194 +0.13(+6.07%)
Feb 08, 2018 2.290 2.380 2.070 2.140 459,958 -0.16(-6.96%)
Feb 07, 2018 2.260 2.300 2.200 2.300 1,110,231 +0.04(+1.77%)
Feb 06, 2018 2.080 2.260 2.070 2.260 417,012 +0.11(+5.12%)
Feb 05, 2018 2.160 2.160 2.020 2.150 509,077 -0.01(-0.46%)
Feb 02, 2018 2.090 2.250 2.080 2.160 406,382 +0.08(+3.85%)
Feb 01, 2018 1.900 2.200 1.900 2.080 921,058 +0.17(+8.90%)
Jan 31, 2018 1.850 1.930 1.850 1.910 159,334 +0.06(+3.24%)
Jan 30, 2018 1.810 1.879 1.800 1.850 151,917 +0.02(+1.09%)
Jan 29, 2018 1.800 1.900 1.800 1.830 252,005 +0.03(+1.39%)
Jan 26, 2018 1.710 1.830 1.710 1.805 201,603 +0.05(+3.14%)
Jan 25, 2018 1.700 1.800 1.680 1.750 289,343 +0.04(+2.34%)
Jan 24, 2018 1.620 1.880 1.620 1.710 518,543 +0.08(+4.91%)
Jan 23, 2018 1.520 1.660 1.450 1.630 468,515 +0.11(+7.24%)
Jan 22, 2018 1.500 1.580 1.480 1.520 274,126 +0.02(+1.33%)
Jan 19, 2018 1.360 1.600 1.350 1.500 633,373 +0.16(+11.52%)
Jan 18, 2018 1.300 1.380 1.300 1.345 143,968 +0.04(+3.45%)
Jan 17, 2018 1.250 1.330 1.240 1.300 162,096 +0.05(+4.01%)
Jan 16, 2018 1.280 1.300 1.230 1.250 135,759 -0.05(-3.85%)
Jan 12, 2018 1.300 1.300 1.300 0 +0.01(+0.39%)
Jan 11, 2018 1.290 1.300 1.280 1.295 57,467 +0.02(+1.97%)
Jan 10, 2018 1.250 1.290 1.240 1.270 101,597 +0.02(+1.60%)
Jan 09, 2018 1.270 1.300 1.250 1.250 142,235 -0.01(-0.79%)
Jan 08, 2018 1.330 1.350 1.210 1.260 95,486 -0.08(-5.97%)
Jan 05, 2018 1.350 1.350 1.318 1.340 68,926 +0.01(+0.75%)
Jan 04, 2018 1.320 1.350 1.270 1.330 107,157 +0.02(+1.53%)
Jan 03, 2018 1.250 1.360 1.230 1.310 413,839 +0.07(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.