Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
65,284.00
-608.00 (-0.92%)
Streaming Realtime Price
Updated: 12:34 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2018
7232
6794
6904
0
+77.14(+1.13%)
Mar 30, 2018
7302
6550
6827
0
-309.65(-4.34%)
Mar 29, 2018
7968
6915
7137
0
-830.56(-10.42%)
Mar 28, 2018
8105
7723
7967
0
+87.44(+1.11%)
Mar 27, 2018
8212
7742
7880
0
-320.65(-3.91%)
Mar 26, 2018
8500
7831
8201
0
-230.76(-2.74%)
Mar 25, 2018
8680
8369
8431
0
-204.58(-2.37%)
Mar 24, 2018
9020
8553
8636
0
-87.41(-1.00%)
Mar 23, 2018
8745
8265
8723
0
-6.59(-0.08%)
Mar 22, 2018
9100
8504
8730
0
-149.40(-1.68%)
Mar 21, 2018
9188
8755
8879
0
-7.22(-0.08%)
Mar 20, 2018
9051
8313
8887
0
+346.62(+4.06%)
Mar 19, 2018
8719
8114
8540
0
+325.75(+3.97%)
Mar 18, 2018
8325
7325
8214
0
+319.56(+4.05%)
Mar 17, 2018
8506
7730
7895
0
-601.28(-7.08%)
Mar 16, 2018
8613
7914
8496
0
+207.91(+2.51%)
Mar 15, 2018
8425
7682
8288
0
+14.85(+0.18%)
Mar 14, 2018
9356
7948
8273
0
-903.92(-9.85%)
Mar 13, 2018
9483
8830
9177
0
-19.32(-0.21%)
Mar 12, 2018
9892
8742
9196
0
-292.23(-3.08%)
Mar 11, 2018
9768
8450
9489
0
+724.21(+8.26%)
Mar 10, 2018
9515
8697
8764
0
-535.23(-5.76%)
Mar 09, 2018
9420
8366
9300
0
-30.30(-0.32%)
Mar 08, 2018
10150
9079
9330
0
-526.10(-5.34%)
Mar 07, 2018
10912
9450
9856
0
-768.90(-7.24%)
Mar 06, 2018
11593
10560
10625
0
-961.30(-8.30%)
Mar 05, 2018
11688
11384
11586
0
+126.40(+1.10%)
Mar 04, 2018
11479
11055
11460
0
+12.60(+0.11%)
Mar 03, 2018
11503
10938
11447
0
+446.00(+4.05%)
Mar 02, 2018
11175
10774
11001
0
+68.90(+0.63%)
Mar 01, 2018
11090
10223
10932
0
+600.80(+5.82%)
Feb 28, 2018
11065
10255
10332
0
-316.60(-2.97%)
Feb 27, 2018
10850
10150
10648
0
+274.80(+2.65%)
Feb 26, 2018
10462
9376
10373
0
+709.96(+7.35%)
Feb 25, 2018
9883
9260
9663
0
+8.15(+0.08%)
Feb 24, 2018
10541
9373
9655
0
-497.71(-4.90%)
Feb 23, 2018
10405
9600
10153
0
+203.00(+2.04%)
Feb 22, 2018
10935
9731
9950
0
-501.30(-4.80%)
Feb 21, 2018
11360
10256
10451
0
-845.10(-7.48%)
Feb 20, 2018
11780
11110
11296
0
+167.60(+1.51%)
Feb 19, 2018
11262
10308
11129
0
+700.30(+6.72%)
Feb 18, 2018
11300
10153
10428
0
-665.50(-6.00%)
Feb 17, 2018
11136
10054
11094
0
+896.00(+8.79%)
Feb 16, 2018
10300
9708
10198
0
+98.00(+0.97%)
Feb 15, 2018
10234
9350
10100
0
+652.99(+6.91%)
Feb 14, 2018
9468
8481
9447
0
+965.87(+11.39%)
Feb 13, 2018
8995
8360
8481
0
-441.47(-4.95%)
Feb 12, 2018
8990
8026
8923
0
+847.34(+10.49%)
Feb 11, 2018
8572
7820
8075
0
-462.74(-5.42%)
Feb 10, 2018
9091
8171
8538
0
-100.02(-1.16%)
Feb 09, 2018
8780
7753
8638
0
+360.89(+4.36%)
Feb 08, 2018
8644
7543
8277
0
+620.01(+8.10%)
Feb 07, 2018
8649
7214
7657
0
-30.92(-0.40%)
Feb 06, 2018
8150
5921
7688
0
+893.79(+13.16%)
Feb 05, 2018
8359
6600
6794
0
-1549.70(-18.57%)
Feb 04, 2018
9350
7825
8344
0
-729.28(-8.04%)
Feb 03, 2018
9491
8171
9073
0
+198.76(+2.24%)
Feb 02, 2018
9115
7625
8874
0
-207.50(-2.28%)
Feb 01, 2018
10188
8455
9082
0
-967.02(-9.62%)
Jan 31, 2018
10324
9515
10049
0
+78.90(+0.79%)
Jan 30, 2018
11230
9731
9970
0
-1129.50(-10.18%)
Jan 29, 2018
11820
10991
11100
0
-578.10(-4.95%)
Jan 28, 2018
11989
11332
11678
0
+287.70(+2.53%)
Jan 27, 2018
11630
10816
11390
0
+420.00(+3.83%)
Jan 26, 2018
11635
10263
10970
0
-193.50(-1.73%)
Jan 25, 2018
11742
10869
11164
0
-28.10(-0.25%)
Jan 24, 2018
11500
10488
11192
0
+272.00(+2.49%)
Jan 23, 2018
11410
9928
10920
0
+264.60(+2.48%)
Jan 22, 2018
11911
10028
10655
0
-747.00(-6.55%)
Jan 21, 2018
12848
11100
11402
0
-1425.10(-11.11%)
Jan 20, 2018
13052
11374
12827
0
+1407.10(+12.32%)
Jan 19, 2018
12050
11025
11420
0
+180.10(+1.60%)
Jan 18, 2018
12146
10693
11240
0
+162.00(+1.46%)
Jan 17, 2018
11794
9222
11078
0
-452.30(-3.92%)
Jan 16, 2018
13700
10162
11530
0
-2085.40(-15.32%)
Jan 15, 2018
14394
13429
13616
0
-86.60(-0.63%)
Jan 14, 2018
14366
13072
13702
0
-540.30(-3.79%)
Jan 13, 2018
14619
13696
14242
0
+475.20(+3.45%)
Jan 12, 2018
14152
12807
13767
0
+542.30(+4.10%)
Jan 11, 2018
14973
12800
13225
0
-1350.20(-9.26%)
Jan 10, 2018
14700
13412
14575
0
+293.20(+2.05%)
Jan 09, 2018
15367
14124
14282
0
-492.80(-3.34%)
Jan 08, 2018
16300
13900
14775
0
-1481.30(-9.11%)
Jan 07, 2018
17183
15707
16256
0
-909.60(-5.30%)
Jan 06, 2018
17235
16220
17166
0
+70.60(+0.41%)
Jan 05, 2018
17200
14810
17095
0
+2099.50(+14.00%)
Jan 04, 2018
15430
14192
14996
0
+62.30(+0.42%)
Jan 03, 2018
15500
14546
14933
0
+244.50(+1.66%)
Jan 02, 2018
15258
12911
14689
0
+1195.60(+8.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.