Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (NY: UUUU )

6.176 +0.086 (+1.42%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.880	1.940	1.780	1.800	355,618	-0.08(-4.26%)
Apr 27, 2018	1.810	1.910	1.760	1.880	484,072	+0.07(+3.87%)
Apr 26, 2018	1.810	1.840	1.800	1.810	97,930	+0.00(+0.00%)
Apr 25, 2018	1.800	1.820	1.780	1.810	121,415	+0.00(+0.00%)
Apr 24, 2018	1.870	1.891	1.760	1.810	204,662	-0.03(-1.63%)
Apr 23, 2018	1.950	1.950	1.820	1.840	368,772	-0.10(-5.15%)
Apr 20, 2018	1.990	2.000	1.880	1.940	258,940	-0.07(-3.48%)
Apr 19, 2018	2.040	2.090	1.920	2.010	667,326	-0.01(-0.50%)
Apr 18, 2018	2.030	2.030	1.970	2.020	612,782	+0.05(+2.54%)
Apr 17, 2018	1.950	2.000	1.910	1.970	951,674	+0.03(+1.55%)
Apr 16, 2018	1.820	1.980	1.820	1.940	725,282	+0.12(+6.59%)
Apr 13, 2018	1.800	1.860	1.790	1.820	223,666	+0.03(+1.68%)
Apr 12, 2018	1.840	1.860	1.770	1.790	112,913	-0.05(-2.72%)
Apr 11, 2018	1.880	1.920	1.830	1.840	267,697	-0.03(-1.60%)
Apr 10, 2018	1.820	1.900	1.820	1.870	186,573	+0.03(+1.63%)
Apr 09, 2018	1.870	1.969	1.780	1.840	280,274	-0.04(-2.13%)
Apr 06, 2018	1.910	1.930	1.850	1.880	147,355	-0.03(-1.57%)
Apr 05, 2018	1.860	1.930	1.830	1.910	440,696	+0.04(+2.14%)
Apr 04, 2018	1.840	1.880	1.800	1.870	603,768	+0.02(+1.08%)
Apr 03, 2018	1.730	1.890	1.710	1.850	938,220	+0.12(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Energy Fuels Inc (NY: UUUU )

Historical Prices