Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,209.63 -51.28 (-0.46%)
Daily Price Updated: 5:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8840 8901 8837 8886 0 +43.24(+0.49%)
Apr 29, 2018 8838 8850 8807 8843 0 +0.00(+0.00%)
Apr 28, 2018 8838 8850 8807 8843 0 +0.00(+0.00%)
Apr 27, 2018 8838 8850 8807 8843 0 +7.99(+0.09%)
Apr 26, 2018 8734 8837 8725 8835 0 +94.07(+1.08%)
Apr 25, 2018 8783 8796 8691 8741 0 -55.95(-0.64%)
Apr 24, 2018 8805 8837 8768 8797 0 -9.72(-0.11%)
Apr 23, 2018 8782 8807 8736 8807 0 -1.17(-0.01%)
Apr 22, 2018 8826 8842 8785 8808 0 +0.00(+0.00%)
Apr 21, 2018 8826 8842 8785 8808 0 +0.00(+0.00%)
Apr 20, 2018 8826 8842 8785 8808 0 -25.38(-0.29%)
Apr 19, 2018 8873 8873 8800 8833 0 +1.30(+0.01%)
Apr 18, 2018 8834 8901 8808 8832 0 +11.84(+0.13%)
Apr 17, 2018 8728 8832 8727 8820 0 +93.50(+1.07%)
Apr 16, 2018 8762 8771 8690 8727 0 -49.63(-0.57%)
Apr 15, 2018 8775 8798 8743 8776 0 +0.00(+0.00%)
Apr 14, 2018 8775 8798 8743 8776 0 +0.00(+0.00%)
Apr 13, 2018 8775 8798 8743 8776 0 +1.41(+0.02%)
Apr 12, 2018 8724 8787 8687 8775 0 +66.32(+0.76%)
Apr 11, 2018 8744 8749 8696 8708 0 -47.13(-0.54%)
Apr 10, 2018 8731 8757 8703 8756 0 +68.49(+0.79%)
Apr 09, 2018 8695 8746 8660 8687 0 +16.04(+0.18%)
Apr 08, 2018 8684 8727 8666 8671 0 +0.00(+0.00%)
Apr 07, 2018 8684 8727 8666 8671 0 +0.00(+0.00%)
Apr 06, 2018 8684 8727 8666 8671 0 -71.56(-0.82%)
Apr 05, 2018 8678 8743 8642 8743 0 +188.91(+2.21%)
Apr 04, 2018 8627 8629 8521 8554 0 -77.24(-0.89%)
Apr 03, 2018 8683 8691 8613 8631 0 -110.04(-1.26%)
Apr 02, 2018 8767 8780 8715 8741 0 +0.00(+0.00%)
Apr 01, 2018 8767 8780 8715 8741 0 +0.00(+0.00%)
Mar 31, 2018 8767 8780 8715 8741 0 +0.00(+0.00%)
Mar 30, 2018 8767 8780 8715 8741 0 +0.00(+0.00%)
Mar 29, 2018 8767 8780 8715 8741 0 -15.15(-0.17%)
Mar 28, 2018 8566 8756 8522 8756 0 +117.70(+1.36%)
Mar 27, 2018 8621 8661 8593 8638 0 +129.13(+1.52%)
Mar 26, 2018 8604 8668 8501 8509 0 -59.79(-0.70%)
Mar 25, 2018 8598 8639 8549 8569 0 +0.00(+0.00%)
Mar 24, 2018 8598 8639 8549 8569 0 +0.00(+0.00%)
Mar 23, 2018 8598 8639 8549 8569 0 -68.79(-0.80%)
Mar 22, 2018 8732 8748 8626 8638 0 -145.83(-1.66%)
Mar 21, 2018 8851 8863 8762 8784 0 -63.59(-0.72%)
Mar 20, 2018 8840 8847 8773 8847 0 +35.96(+0.41%)
Mar 19, 2018 8864 8883 8798 8811 0 -71.20(-0.80%)
Mar 18, 2018 8870 8906 8861 8883 0 +0.00(+0.00%)
Mar 17, 2018 8870 8906 8861 8883 0 +0.00(+0.00%)
Mar 16, 2018 8870 8906 8861 8883 0 +3.55(+0.04%)
Mar 15, 2018 8854 8897 8810 8879 0 +9.65(+0.11%)
Mar 14, 2018 8877 8939 8856 8869 0 -11.59(-0.13%)
Mar 13, 2018 8962 8994 8866 8881 0 -89.82(-1.00%)
Mar 12, 2018 8963 8983 8933 8971 0 +38.89(+0.44%)
Mar 11, 2018 8886 8944 8880 8932 0 +0.00(+0.00%)
Mar 10, 2018 8886 8944 8880 8932 0 +0.00(+0.00%)
Mar 09, 2018 8886 8944 8880 8932 0 +35.43(+0.40%)
Mar 08, 2018 8789 8898 8789 8896 0 +111.58(+1.27%)
Mar 07, 2018 8739 8799 8710 8785 0 +18.96(+0.22%)
Mar 06, 2018 8844 8860 8766 8766 0 -42.50(-0.48%)
Mar 05, 2018 8626 8808 8624 8808 0 +179.87(+2.08%)
Mar 04, 2018 8722 8731 8613 8629 0 +0.00(+0.00%)
Mar 03, 2018 8722 8731 8613 8629 0 +0.00(+0.00%)
Mar 02, 2018 8722 8731 8613 8629 0 -163.87(-1.86%)
Mar 01, 2018 8879 8890 8778 8792 0 -114.00(-1.28%)
Feb 28, 2018 8960 8977 8906 8906 0 -86.14(-0.96%)
Feb 27, 2018 9056 9057 8968 8993 0 -33.59(-0.37%)
Feb 26, 2018 8978 9026 8963 9026 0 +77.92(+0.87%)
Feb 25, 2018 8949 8955 8898 8948 0 +0.00(+0.00%)
Feb 24, 2018 8949 8955 8898 8948 0 +0.00(+0.00%)
Feb 23, 2018 8949 8955 8898 8948 0 -19.24(-0.21%)
Feb 22, 2018 8932 8967 8899 8967 0 -21.56(-0.24%)
Feb 21, 2018 8955 8995 8901 8989 0 +7.60(+0.08%)
Feb 20, 2018 8932 8981 8898 8981 0 +72.74(+0.82%)
Feb 19, 2018 8979 8983 8898 8909 0 -78.07(-0.87%)
Feb 18, 2018 8961 8990 8941 8987 0 +0.00(+0.00%)
Feb 17, 2018 8961 8990 8941 8987 0 +0.00(+0.00%)
Feb 16, 2018 8961 8990 8941 8987 0 +68.92(+0.77%)
Feb 15, 2018 8899 8940 8887 8918 0 +18.70(+0.21%)
Feb 14, 2018 8815 8901 8748 8899 0 +80.82(+0.92%)
Feb 13, 2018 8818 8845 8753 8818 0 -3.90(-0.04%)
Feb 12, 2018 8797 8857 8781 8822 0 +140.18(+1.61%)
Feb 11, 2018 8794 8811 8664 8682 0 +0.00(+0.00%)
Feb 10, 2018 8794 8811 8664 8682 0 +0.00(+0.00%)
Feb 09, 2018 8794 8811 8664 8682 0 -81.11(-0.93%)
Feb 08, 2018 8962 8993 8763 8763 0 -211.90(-2.36%)
Feb 07, 2018 8892 9007 8867 8975 0 +138.30(+1.57%)
Feb 06, 2018 8772 8982 8733 8837 0 -263.68(-2.90%)
Feb 05, 2018 9122 9148 9085 9100 0 -120.30(-1.30%)
Feb 04, 2018 9269 9272 9221 9221 0 +0.00(+0.00%)
Feb 03, 2018 9269 9272 9221 9221 0 +0.00(+0.00%)
Feb 02, 2018 9269 9272 9221 9221 0 -70.23(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.