Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosonic Energy (OP: PSON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0026 0.0026 0.0026 0 -0.00(-11.86%)
May 30, 2018 0.0026 0.0029 0.0026 0.0029 11,000 +0.00(+0.00%)
May 29, 2018 0.0026 0.0029 0.0026 0.0029 2,500 -0.00(-10.61%)
May 25, 2018 0.0033 0.0033 0.0033 0 +0.00(+26.92%)
May 23, 2018 0.0026 0.0026 0.0026 0 -0.00(-21.21%)
May 22, 2018 0.0033 0.0033 0.0033 0.0033 3,196 +0.00(+14.58%)
May 21, 2018 0.0033 0.0033 0.0029 0.0029 1,500 -0.00(-12.73%)
May 17, 2018 0.0033 0.0033 0.0033 0 +0.00(+14.58%)
May 16, 2018 0.0029 0.0029 0.0029 0.0029 1,091 -0.00(-21.74%)
May 15, 2018 0.0038 0.0038 0.0037 0.0037 66,025 +0.00(+53.33%)
May 14, 2018 0.0019 0.0024 0.0019 0.0024 65,000 +0.00(+23.08%)
May 11, 2018 0.0019 0.0019 0.0019 0.0019 10,000 -0.00(-7.14%)
May 10, 2018 0.0022 0.0022 0.0021 0.0021 5,200 +0.00(+5.00%)
May 09, 2018 0.0032 0.0038 0.0019 0.0020 841,363 -0.00(-37.50%)
May 08, 2018 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+0.00%)
May 07, 2018 0.0030 0.0032 0.0030 0.0032 7,000 +0.00(+6.67%)
May 04, 2018 0.0030 0.0030 0.0030 0.0030 10,032 -0.00(-6.25%)
May 03, 2018 0.0030 0.0032 0.0030 0.0032 32,100 +0.00(+6.67%)
May 02, 2018 0.0034 0.0034 0.0030 0.0030 57,000 +0.00(+0.00%)
May 01, 2018 0.0030 0.0030 0.0030 0.0030 60,000 +0.00(+0.00%)
Apr 27, 2018 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Apr 26, 2018 0.0025 0.0032 0.0025 0.0025 30,250 -0.00(-21.88%)
Apr 25, 2018 0.0027 0.0032 0.0027 0.0032 294,625 +0.00(+20.75%)
Apr 20, 2018 0.0027 0.0027 0.0027 0 +0.00(+1.92%)
Apr 19, 2018 0.0025 0.0026 0.0025 0.0026 2,100 -0.00(-1.89%)
Apr 17, 2018 0.0027 0.0027 0.0027 0 +0.00(+5.87%)
Apr 16, 2018 0.0025 0.0025 0.0025 0.0025 2,635 +0.00(+0.12%)
Apr 13, 2018 0.0025 0.0027 0.0025 0.0025 7,350 +0.00(+0.00%)
Apr 12, 2018 0.0025 0.0025 0.0025 0.0025 500 +0.00(+0.00%)
Apr 11, 2018 0.0025 0.0025 0.0025 0.0025 6,200 -0.00(-7.41%)
Apr 10, 2018 0.0026 0.0027 0.0025 0.0027 70,764 +0.00(+8.00%)
Apr 09, 2018 0.0025 0.0025 0.0025 0.0025 6,000 -0.00(-0.08%)
Apr 06, 2018 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.08%)
Apr 04, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 03, 2018 0.0025 0.0025 0.0025 0.0025 750 -0.00(-3.85%)
Apr 02, 2018 0.0025 0.0026 0.0025 0.0026 5,450 +0.00(+0.00%)
Mar 29, 2018 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Mar 28, 2018 0.0025 0.0027 0.0025 0.0027 87,000 +0.00(+28.57%)
Mar 27, 2018 0.0021 0.0025 0.0021 0.0021 21,100 +0.00(+0.00%)
Mar 23, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 22, 2018 0.0021 0.0021 0.0021 0.0021 6,000 -0.00(-16.00%)
Mar 21, 2018 0.0025 0.0026 0.0025 0.0025 34,500 +0.00(+0.00%)
Mar 20, 2018 0.0021 0.0025 0.0021 0.0025 27,500 +0.00(+2.04%)
Mar 19, 2018 0.0024 0.0024 0.0024 0.0024 1,040 +0.00(+16.67%)
Mar 16, 2018 0.0021 0.0021 0.0021 0.0021 77,879 +0.00(+0.00%)
Mar 15, 2018 0.0021 0.0029 0.0021 0.0021 29,867 +0.00(+0.00%)
Mar 14, 2018 0.0021 0.0021 0.0021 0.0021 3,700 +0.00(+0.00%)
Mar 13, 2018 0.0021 0.0021 0.0021 0.0021 150 +0.00(+0.00%)
Mar 12, 2018 0.0021 0.0021 0.0021 0.0021 4,130 +0.00(+0.00%)
Mar 09, 2018 0.0021 0.0021 0.0021 0.0021 6,500 +0.00(+0.00%)
Mar 08, 2018 0.0021 0.0021 0.0021 0.0021 400 +0.00(+0.00%)
Mar 07, 2018 0.0021 0.0021 0.0021 0.0021 443 +0.00(+0.00%)
Mar 06, 2018 0.0021 0.0021 0.0021 0.0021 6,400 +0.00(+0.00%)
Mar 05, 2018 0.0021 0.0021 0.0021 0.0021 102,350 +0.00(+0.00%)
Mar 02, 2018 0.0021 0.0021 0.0021 0.0021 1,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.