Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ab Intl Group Corp (OP: ABQQ )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.8100	0.8100	0.8000	0.8001	3,801	-0.21(-20.78%)
May 30, 2018	1.850	1.850	1.010	1.010	5,202	-0.69(-40.59%)
May 29, 2018	1.850	1.850	1.700	1.700	800	-0.30(-15.00%)
May 23, 2018		2.000	2.000	2.000	0	-1.00(-33.33%)
May 10, 2018		3.000	3.000	3.000	0	+0.00(+0.00%)
May 07, 2018		3.000	3.000	3.000	0	-0.50(-14.29%)
May 03, 2018		3.500	3.500	3.500	0	-0.50(-12.50%)
May 01, 2018		4.000	4.000	4.000	0	+0.00(+0.00%)
Apr 30, 2018	4.000	4.000	4.000	4.000	100	-0.18(-4.31%)
Apr 27, 2018	4.180	4.180	4.180	4.180	100	-0.02(-0.48%)
Apr 19, 2018		4.200	4.200	4.200	0	-0.30(-6.67%)
Apr 09, 2018		4.500	4.500	4.500	0	-0.30(-6.25%)
Apr 05, 2018		4.800	4.800	4.800	0	+0.05(+1.05%)
Apr 04, 2018	4.750	4.750	4.750	4.750	1,200	-0.25(-5.00%)
Mar 19, 2018		5.000	5.000	5.000	0	-1.00(-16.67%)
Mar 02, 2018		6.000	6.000	6.000	0	-0.50(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ab Intl Group Corp (OP: ABQQ )

Historical Prices