Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pluralsight Inc Cl A (NQ: PS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.22	22.48	21.07	21.52	928,628	-0.52(-2.36%)
May 30, 2018	21.95	22.61	21.34	22.04	800,941	+0.47(+2.18%)
May 29, 2018	21.67	21.70	21.01	21.57	454,531	+0.13(+0.61%)
May 25, 2018		21.44	21.44	21.44	0	+0.19(+0.89%)
May 24, 2018	21.51	21.66	20.15	21.25	888,807	-0.05(-0.23%)
May 23, 2018	19.94	21.77	19.80	21.30	1,788,182	+1.35(+6.77%)
May 22, 2018	20.18	20.37	19.52	19.95	825,146	-0.06(-0.30%)
May 21, 2018	21.04	21.24	19.90	20.01	1,421,214	-0.87(-4.17%)
May 18, 2018	20.05	21.48	20.05	20.88	2,860,700	+0.88(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pluralsight Inc Cl A (NQ: PS )

Historical Prices